Ticker C/P Strike Expiration Price Size Time (EST)
AI Call 24.5 2025-05-16 0.44 1100 2025-05-08T13:48:39
AI Call 24.5 2025-05-16 0.39 5000 2025-05-08T13:11:22
AI Call 24.5 2025-05-16 0.39 5000 2025-05-08T13:11:22
AI Call 24.5 2025-05-16 0.39 7383 2025-05-08T13:11:22
AI Call 24.5 2025-05-16 0.43 19455 2025-05-08T13:02:34
AI Call 24.5 2025-05-16 0.39 5000 2025-05-08T13:11:22
AMZN Call 202.5 2025-05-16 1.0 9986 2025-05-08T15:22:36
AMZN Call 202.5 2025-05-16 0.48 1487 2025-05-08T09:50:50
AZN Call 69.0 2025-05-16 0.83 2800 2025-05-08T12:26:34
AZN Put 67.0 2025-05-16 1.2 3000 2025-05-08T14:59:31
BILL Call 60.0 2025-05-09 0.3 1500 2025-05-08T15:59:45
BILL Put 47.0 2025-05-09 3.0 2210 2025-05-08T14:22:13
BILL Put 47.0 2025-05-09 3.2 2210 2025-05-08T12:57:01
CVNA Put 282.5 2025-05-09 2.18 1358 2025-05-08T13:39:31
DBX Put 28.0 2025-05-09 0.62 2047 2025-05-08T12:44:21
DBX Put 28.0 2025-05-09 0.62 1249 2025-05-08T12:43:17
DKNG Call 40.0 2025-05-09 0.27 3750 2025-05-08T15:52:14
DKNG Call 40.0 2025-05-09 0.27 3750 2025-05-08T15:52:14
DKNG Call 40.0 2025-05-09 0.27 4500 2025-05-08T15:52:14
DKNG Call 40.0 2025-05-09 0.26 2622 2025-05-08T15:51:37
DKNG Call 40.0 2025-05-09 0.27 4000 2025-05-08T15:50:45
DOCU Call 86.0 2025-05-09 0.19 1499 2025-05-08T10:03:07
DOCU Call 86.0 2025-05-09 0.18 1500 2025-05-08T09:44:53
ET Call 16.5 2025-05-09 0.85 1560 2025-05-08T15:56:17
ET Call 16.5 2025-05-09 0.84 1560 2025-05-08T15:55:46
ET Call 16.5 2025-05-09 0.85 1040 2025-05-08T15:53:48
ET Call 16.5 2025-05-09 0.86 17390 2025-05-08T15:53:28
ET Call 16.5 2025-05-09 0.86 5000 2025-05-08T15:44:17
ET Call 16.5 2025-05-09 0.94 2600 2025-05-08T15:33:35
ET Call 16.5 2025-05-09 0.94 2600 2025-05-08T15:33:21
ET Call 16.5 2025-05-09 0.94 2600 2025-05-08T15:33:02
ET Call 16.5 2025-05-09 0.99 1040 2025-05-08T15:22:51
ET Call 16.5 2025-05-09 0.99 1040 2025-05-08T15:22:48
ET Call 16.5 2025-05-09 0.99 1040 2025-05-08T15:22:46
ET Call 16.5 2025-05-09 0.97 1040 2025-05-08T15:22:44
ET Call 16.5 2025-05-09 0.94 1560 2025-05-08T15:21:13
ET Call 16.5 2025-05-09 0.94 1560 2025-05-08T15:21:09
ET Call 16.5 2025-05-09 0.94 1560 2025-05-08T15:21:07
ET Call 16.5 2025-05-09 0.94 1560 2025-05-08T15:21:05
ET Call 16.5 2025-05-09 0.94 1560 2025-05-08T15:21:03
ET Call 16.5 2025-05-09 0.94 1560 2025-05-08T15:21:01
ET Call 16.5 2025-05-09 0.94 1560 2025-05-08T15:20:59
ET Call 16.5 2025-05-09 0.94 1560 2025-05-08T15:20:58
ET Call 16.5 2025-05-09 0.94 1560 2025-05-08T15:20:56
ET Call 16.5 2025-05-09 0.94 1560 2025-05-08T15:20:54
ET Call 16.5 2025-05-09 0.94 1560 2025-05-08T15:20:52
ET Call 16.5 2025-05-09 0.95 1560 2025-05-08T15:20:50
ET Call 16.5 2025-05-09 0.94 1560 2025-05-08T15:20:43
ET Call 16.5 2025-05-09 0.94 1560 2025-05-08T15:20:41
ET Call 16.5 2025-05-09 0.94 1560 2025-05-08T15:20:38
ET Call 16.5 2025-05-09 0.94 1560 2025-05-08T15:20:36
ET Call 16.5 2025-05-09 0.94 1560 2025-05-08T15:20:34
ET Call 16.5 2025-05-09 0.94 1560 2025-05-08T15:20:32
ET Call 16.0 2025-05-16 1.45 6160 2025-05-08T15:53:28
ET Call 16.0 2025-05-16 1.45 1100 2025-05-08T15:33:35
ET Call 16.0 2025-05-16 1.45 1100 2025-05-08T15:33:21
ET Call 16.0 2025-05-16 1.46 1100 2025-05-08T15:33:02
ET Call 16.5 2025-05-16 0.9 5770 2025-05-08T15:53:28
ET Call 16.5 2025-05-16 0.89 4940 2025-05-08T15:53:28
ET Call 16.5 2025-05-16 0.91 5000 2025-05-08T15:42:04
ET Call 16.5 2025-05-16 0.95 2060 2025-05-08T15:17:43
ET Call 16.5 2025-05-16 0.88 1745 2025-05-08T14:05:39
ET Call 16.0 2025-05-23 1.3 1470 2025-05-08T15:53:28
HOOD Put 53.0 2025-05-09 0.68 1000 2025-05-08T10:33:49
IONQ Call 31.0 2025-05-16 1.35 1000 2025-05-08T12:30:56
LYFT Call 15.0 2025-05-30 0.38 12882 2025-05-08T12:04:51
LYFT Call 15.0 2025-05-30 0.37 12882 2025-05-08T12:04:51
MNST Put 58.0 2025-05-16 1.05 3375 2025-05-08T14:06:50
MSFT Call 445.0 2025-05-30 7.86 6312 2025-05-08T14:29:13
MSFT Call 445.0 2025-05-30 7.86 1184 2025-05-08T14:29:13
MSFT Call 445.0 2025-05-30 7.86 1183 2025-05-08T14:29:13
MSFT Call 445.0 2025-05-30 7.86 1183 2025-05-08T14:29:13
MSFT Call 465.0 2025-05-30 1.42 6312 2025-05-08T14:29:13
MSFT Call 465.0 2025-05-30 1.42 1184 2025-05-08T14:29:13
MSFT Call 465.0 2025-05-30 1.42 1183 2025-05-08T14:29:13
MSFT Call 465.0 2025-05-30 1.42 1183 2025-05-08T14:29:13
NVAX Call 6.5 2025-05-16 0.47 1570 2025-05-08T09:53:08
NVAX Call 6.5 2025-05-16 0.47 1568 2025-05-08T09:53:08
NVAX Call 6.5 2025-05-16 0.47 1569 2025-05-08T09:53:08
NVDA Put 115.0 2025-05-09 0.34 1000 2025-05-08T12:10:30
NVDA Put 116.0 2025-05-09 1.5 2601 2025-05-08T10:55:13
OKLO Call 30.5 2025-05-16 1.17 2998 2025-05-08T10:10:20
PINS Put 26.5 2025-05-09 1.23 2940 2025-05-08T10:47:29
PLTR Put 115.0 2025-05-09 1.46 1933 2025-05-08T10:55:34
PLTR Put 115.0 2025-05-09 1.61 1046 2025-05-08T10:07:47
PLTR Call 136.0 2025-05-16 0.58 4999 2025-05-08T15:59:54
QBTS Call 9.5 2025-05-16 0.89 1607 2025-05-08T11:29:39
QBTS Call 9.5 2025-05-16 0.28 1000 2025-05-08T09:44:28
QBTS Put 10.0 2025-05-09 0.25 1000 2025-05-08T13:38:00
QBTS Call 11.0 2025-05-23 0.45 1000 2025-05-08T12:23:15
SHOP Call 91.0 2025-05-23 6.46 1388 2025-05-08T15:41:07
SHOP Call 91.0 2025-05-23 4.1 5000 2025-05-08T10:04:56
SMCI Call 34.0 2025-05-16 0.85 17900 2025-05-08T10:02:10
STNE Call 14.5 2025-05-09 0.25 5760 2025-05-08T11:09:23
STNE Call 14.5 2025-05-09 0.3 1440 2025-05-08T11:09:23
TECK Call 38.0 2025-05-23 0.45 2900 2025-05-08T15:40:07
TECK Call 38.0 2025-05-23 0.35 2160 2025-05-08T11:29:22
TFC Call 38.0 2025-05-09 1.26 7620 2025-05-08T15:56:15
TPR Call 75.0 2025-05-09 3.59 2800 2025-05-08T13:06:08
TPR Call 75.0 2025-05-09 3.05 1920 2025-05-08T12:16:32
TSLA Put 280.0 2025-05-09 1.9 1000 2025-05-08T15:59:24
TSLA Put 280.0 2025-05-09 1.9 1000 2025-05-08T15:59:24
TSLA Put 280.0 2025-05-09 1.7 1000 2025-05-08T12:11:45
TSLA Put 280.0 2025-05-09 1.7 1000 2025-05-08T11:52:55
TSLA Put 280.0 2025-05-09 2.06 3753 2025-05-08T11:39:48
XYZ Call 52.0 2025-05-16 0.73 2635 2025-05-08T11:37:53
XYZ Call 52.0 2025-05-16 0.73 2635 2025-05-08T11:35:03
XYZ Call 53.0 2025-05-16 0.48 2625 2025-05-08T11:50:03
XYZ Call 53.0 2025-05-16 0.48 2625 2025-05-08T11:50:02