Ticker C/P Strike Expiration Price Size Time (EST)
AAPL Put 202.5 2025-05-23 6.8 3455 2025-05-09T09:56:43
AAPL Put 202.5 2025-05-23 7.0 2009 2025-05-09T15:54:50
ALT Put 6.0 2025-05-16 0.8 6350 2025-05-09T10:39:30
BA Put 192.5 2025-05-16 2.54 3350 2025-05-09T15:29:46
BP Call 31.0 2025-05-30 0.42 4189 2025-05-09T11:15:18
COIN Call 210.0 2025-05-16 2.84 10457 2025-05-09T12:59:28
COIN Call 212.5 2025-05-16 3.25 1000 2025-05-09T13:40:46
COIN Call 212.5 2025-05-16 3.06 1000 2025-05-09T14:21:33
COIN Call 212.5 2025-05-16 2.94 3000 2025-05-09T14:23:58
COIN Call 215.0 2025-05-16 3.12 5070 2025-05-09T10:31:04
COIN Call 215.0 2025-05-16 3.12 5073 2025-05-09T10:31:04
COIN Call 215.0 2025-05-16 3.29 11080 2025-05-09T10:45:34
COIN Call 215.0 2025-05-16 2.7 10000 2025-05-09T11:37:25
COIN Call 232.5 2025-05-16 0.43 10457 2025-05-09T12:59:28
COIN Call 232.5 2025-05-16 0.6 1000 2025-05-09T13:40:46
COIN Call 232.5 2025-05-16 0.61 1000 2025-05-09T14:21:33
COIN Call 232.5 2025-05-16 0.56 3000 2025-05-09T14:23:58
COIN Call 237.5 2025-05-16 0.66 11080 2025-05-09T10:45:34
EQT Call 58.0 2025-05-16 0.1 5000 2025-05-09T12:09:19
F Call 9.5 2025-05-16 0.91 1200 2025-05-09T14:37:17
F Call 9.5 2025-05-16 0.91 1200 2025-05-09T14:37:19
F Call 9.5 2025-05-16 0.91 1200 2025-05-09T14:37:20
F Call 9.5 2025-05-16 0.91 1200 2025-05-09T14:37:22
F Call 9.5 2025-05-16 0.91 1200 2025-05-09T14:37:23
F Call 9.5 2025-05-16 0.91 1200 2025-05-09T14:37:25
F Call 9.5 2025-05-16 0.91 1200 2025-05-09T14:37:26
F Call 9.5 2025-05-16 0.91 1200 2025-05-09T14:37:28
F Call 9.5 2025-05-16 0.91 1200 2025-05-09T14:37:30
F Call 9.5 2025-05-16 0.92 1600 2025-05-09T15:20:21
F Call 9.5 2025-05-16 0.92 1600 2025-05-09T15:20:30
F Call 9.5 2025-05-16 0.92 3310 2025-05-09T15:49:13
HIMS Put 51.0 2025-05-30 4.85 2000 2025-05-09T14:36:47
HWM Call 157.5 2025-05-16 1.85 1000 2025-05-09T10:31:32
LYFT Put 16.0 2025-05-16 0.29 1300 2025-05-09T15:59:36
MARA Call 17.0 2025-05-16 0.5 16255 2025-05-09T10:13:49
MARA Call 17.0 2025-05-16 0.3 1800 2025-05-09T14:04:59
MSTR Call 435.0 2025-05-16 6.12 1274 2025-05-09T11:48:15
MSTR Call 435.0 2025-05-16 6.37 4832 2025-05-09T13:21:48
MSTR Call 450.0 2025-05-16 6.03 5000 2025-05-09T09:45:11
MSTR Call 450.0 2025-05-16 6.78 5000 2025-05-09T10:08:21
MSTR Call 455.0 2025-05-16 6.2 4435 2025-05-09T09:52:36
MSTR Call 475.0 2025-05-16 1.94 4918 2025-05-09T12:22:44
MSTR Call 475.0 2025-05-16 2.4 2500 2025-05-09T15:01:33
MSTR Call 480.0 2025-05-16 2.04 2250 2025-05-09T09:40:28
MSTR Call 480.0 2025-05-16 1.73 8630 2025-05-09T12:41:57
MSTR Call 480.0 2025-05-16 1.75 8870 2025-05-09T12:45:17
MSTR Call 480.0 2025-05-16 1.76 4832 2025-05-09T13:21:48
MSTR Call 480.0 2025-05-16 1.8 4999 2025-05-09T13:25:41
MSTR Call 485.0 2025-05-16 1.98 5000 2025-05-09T09:45:11
MSTR Call 485.0 2025-05-16 1.65 1274 2025-05-09T11:48:15
MSTR Call 485.0 2025-05-16 1.55 8630 2025-05-09T12:41:57
MSTR Call 485.0 2025-05-16 1.91 2500 2025-05-09T15:01:33
MSTR Call 490.0 2025-05-16 2.17 5000 2025-05-09T10:08:21
MSTR Call 490.0 2025-05-16 1.84 2499 2025-05-09T10:21:57
MSTR Call 490.0 2025-05-16 1.84 2500 2025-05-09T10:21:57
MSTR Call 490.0 2025-05-16 1.45 4999 2025-05-09T13:25:41
MSTR Call 495.0 2025-05-16 1.87 4435 2025-05-09T09:52:36
MSTR Call 495.0 2025-05-16 1.29 8870 2025-05-09T12:45:17
NVDA Call 119.0 2025-05-16 1.54 15000 2025-05-09T12:50:03
NVDA Call 121.0 2025-05-16 0.99 17600 2025-05-09T11:02:58
NVDA Call 121.0 2025-05-16 0.96 7000 2025-05-09T12:52:32
NVDA Call 121.0 2025-05-16 0.96 1000 2025-05-09T12:53:00
NVDA Call 121.0 2025-05-16 0.96 7000 2025-05-09T12:53:25
NVDA Call 124.0 2025-05-16 0.45 15000 2025-05-09T12:50:03
NVDA Call 127.0 2025-05-16 0.25 12093 2025-05-09T11:48:27
NVDA Call 127.0 2025-05-16 0.22 14597 2025-05-09T13:06:19
NVDA Call 127.0 2025-05-16 0.22 12750 2025-05-09T13:38:11
NVDA Call 127.0 2025-05-16 0.22 7500 2025-05-09T13:55:07
QBTS Call 11.0 2025-05-23 1.25 1000 2025-05-09T14:55:11
RUN Put 8.0 2025-05-23 0.21 2109 2025-05-09T10:02:57
SMCI Call 34.5 2025-05-16 0.46 14136 2025-05-09T10:53:19
TJX Call 125.0 2025-05-23 5.05 6000 2025-05-09T11:25:34
TJX Put 115.0 2025-06-06 0.75 1123 2025-05-09T10:12:38
TJX Put 115.0 2025-06-06 0.75 1125 2025-05-09T10:12:38
TSLA Call 312.5 2025-05-16 4.95 5200 2025-05-09T13:04:12
TSLA Call 312.5 2025-05-16 5.65 5493 2025-05-09T13:45:13
TSLA Call 312.5 2025-05-16 4.77 4996 2025-05-09T14:56:40
VFC Put 13.0 2025-05-16 0.45 8481 2025-05-09T12:47:48
XPEV Put 17.5 2025-05-23 0.38 1000 2025-05-09T11:21:36
XPEV Put 17.5 2025-05-23 0.38 2000 2025-05-09T11:21:36
XPEV Put 17.5 2025-06-06 0.65 1637 2025-05-09T10:45:17