Ticker C/P Strike Expiration Price Size Time (EST)
AAL Put 12.5 2025-05-16 0.46 1138 2025-05-13T12:24:52
AMD Call 118.0 2025-05-16 0.34 6600 2025-05-13T12:09:03
C Call 77.0 2025-05-16 0.24 1000 2025-05-13T09:40:59
C Call 77.0 2025-05-16 0.29 1000 2025-05-13T15:10:24
COIN Call 255.0 2025-05-16 5.3 5000 2025-05-13T11:39:09
COIN Call 255.0 2025-05-16 5.3 5000 2025-05-13T11:39:09
COIN Call 257.5 2025-05-16 5.95 7850 2025-05-13T12:59:39
COIN Call 257.5 2025-05-16 5.88 3000 2025-05-13T13:22:09
COIN Call 257.5 2025-05-16 6.06 3000 2025-05-13T13:23:08
COIN Call 260.0 2025-05-16 2.06 10457 2025-05-13T11:00:26
COIN Call 260.0 2025-05-16 7.29 11080 2025-05-13T14:35:13
COIN Call 260.0 2025-05-16 7.42 10457 2025-05-13T14:49:31
COIN Call 262.5 2025-05-16 5.82 3000 2025-05-13T14:27:20
COIN Call 265.0 2025-05-16 5.54 11080 2025-05-13T14:35:13
COIN Call 265.0 2025-05-16 5.62 10457 2025-05-13T14:49:31
COIN Call 270.0 2025-05-16 2.2 5000 2025-05-13T11:39:09
COIN Call 270.0 2025-05-16 2.9 7850 2025-05-13T12:59:39
COIN Call 270.0 2025-05-16 2.88 3000 2025-05-13T13:23:08
COIN Call 275.0 2025-05-16 2.88 3000 2025-05-13T14:27:20
COIN Call 275.0 2025-05-16 3.18 11080 2025-05-13T14:35:13
COIN Call 275.0 2025-05-16 3.29 10457 2025-05-13T14:49:31
COIN Put 232.5 2025-05-16 1.02 1000 2025-05-13T13:33:17
COIN Put 237.5 2025-05-16 1.25 1105 2025-05-13T14:55:02
EQT Call 57.0 2025-05-16 0.59 5000 2025-05-13T11:54:07
FCX Put 39.5 2025-05-23 1.05 1000 2025-05-13T09:45:29
GM Put 50.0 2025-05-30 1.12 1660 2025-05-13T13:42:12
GM Put 50.0 2025-05-30 1.12 1660 2025-05-13T13:42:12
HOOD Put 58.0 2025-05-23 1.9 1000 2025-05-13T09:31:10
HOOD Put 58.0 2025-05-23 1.9 1000 2025-05-13T09:31:10
HUT Call 17.0 2025-05-30 0.88 2794 2025-05-13T13:38:25
HUT Call 17.0 2025-05-30 0.88 2794 2025-05-13T13:38:25
KVUE Call 22.0 2025-05-16 1.42 3200 2025-05-13T15:17:16
KVUE Call 22.0 2025-05-16 1.42 3200 2025-05-13T15:17:31
KVUE Call 22.0 2025-05-16 1.58 2400 2025-05-13T15:19:09
META Put 640.0 2025-05-16 4.15 1706 2025-05-13T09:56:45
META Put 640.0 2025-05-16 2.4 1723 2025-05-13T11:14:44
MSFT Call 465.0 2025-05-16 0.45 1538 2025-05-13T10:36:56
MSTR Call 465.0 2025-05-16 1.85 9918 2025-05-13T15:20:12
MSTR Call 465.0 2025-05-16 1.79 2500 2025-05-13T15:24:18
MSTR Call 465.0 2025-05-16 1.9 15711 2025-05-13T15:28:04
MU Put 92.0 2025-05-16 0.73 1597 2025-05-13T14:19:37
MU Put 92.0 2025-05-16 0.73 1598 2025-05-13T14:19:37
NU Put 12.5 2025-05-16 0.26 1050 2025-05-13T15:57:17
NVDA Call 126.0 2025-05-16 1.85 1000 2025-05-13T09:31:48
NVDA Call 132.0 2025-05-16 1.4 16000 2025-05-13T10:17:54
NVDA Call 132.0 2025-05-16 1.21 1010 2025-05-13T10:21:33
NVDA Call 133.0 2025-05-16 0.93 7704 2025-05-13T10:22:48
NVDA Call 133.0 2025-05-16 1.06 15000 2025-05-13T12:22:25
NVDA Call 133.0 2025-05-16 1.12 1000 2025-05-13T14:12:49
NVDA Call 134.0 2025-05-16 1.22 7199 2025-05-13T10:58:41
NVDA Call 134.0 2025-05-16 1.05 6400 2025-05-13T12:59:24
NVDA Call 134.0 2025-05-16 1.05 9599 2025-05-13T12:59:24
NVDA Call 137.0 2025-05-16 0.2 26690 2025-05-13T10:03:51
NVDA Call 137.0 2025-05-16 0.42 16000 2025-05-13T10:17:54
NVDA Call 138.0 2025-05-16 0.27 7704 2025-05-13T10:22:48
NVDA Call 138.0 2025-05-16 0.33 15000 2025-05-13T12:22:25
NVDA Put 124.0 2025-05-16 0.31 1000 2025-05-13T15:40:54
NVDA Put 125.0 2025-05-16 1.26 3519 2025-05-13T09:56:29
NVDA Put 125.0 2025-05-16 0.43 3128 2025-05-13T15:42:17
NVDA Put 125.0 2025-05-16 0.44 3000 2025-05-13T15:50:55
NVDA Put 126.0 2025-05-16 0.94 1000 2025-05-13T10:48:04
NVDA Call 140.0 2025-05-23 0.76 1000 2025-05-13T10:27:27
NVDA Put 125.0 2025-05-23 2.56 3242 2025-05-13T09:54:17
NVDA Put 125.0 2025-05-23 2.36 2820 2025-05-13T10:00:21
NVDA Put 125.0 2025-05-23 1.68 1000 2025-05-13T11:38:46
NVDA Put 127.0 2025-05-23 2.15 1275 2025-05-13T14:30:03
NVDA Call 150.0 2025-05-30 1.22 1071 2025-05-13T15:36:07
NVDA Call 150.0 2025-05-30 1.23 1201 2025-05-13T15:36:07
NVDA Call 150.0 2025-05-30 1.22 2145 2025-05-13T15:36:07
NVDA Put 135.0 2025-05-30 9.1 1250 2025-05-13T11:26:00
PLTR Call 138.0 2025-05-16 1.04 6000 2025-05-13T13:52:15
PLTR Call 141.0 2025-05-16 0.59 8570 2025-05-13T12:47:44
SMCI Call 41.0 2025-05-16 0.37 14136 2025-05-13T11:27:53
SMCI Call 41.0 2025-05-16 0.6 2800 2025-05-13T13:54:25
SMCI Call 41.0 2025-05-16 0.67 1350 2025-05-13T14:10:52
SMCI Call 42.0 2025-05-16 0.29 5000 2025-05-13T10:56:51
SMCI Call 42.0 2025-05-16 0.29 15431 2025-05-13T10:56:51
SMCI Put 37.5 2025-05-16 1.21 1385 2025-05-13T11:04:57
SOFI Put 14.5 2025-05-23 0.58 2696 2025-05-13T14:52:11
SOFI Put 14.5 2025-05-23 0.56 1651 2025-05-13T14:54:28
TSLA Call 345.0 2025-05-16 5.3 5169 2025-05-13T14:39:22
TSLA Call 355.0 2025-05-16 3.3 4999 2025-05-13T13:52:05
TSLA Call 355.0 2025-05-16 2.98 5000 2025-05-13T13:59:56
TSLA Call 355.0 2025-05-16 2.89 5169 2025-05-13T14:39:22
TSLA Call 375.0 2025-05-16 1.0 4999 2025-05-13T13:52:05
TSLA Call 375.0 2025-05-16 0.89 5000 2025-05-13T13:59:56
TSLA Call 375.0 2025-05-16 0.85 5169 2025-05-13T14:39:22
TSLA Put 310.0 2025-05-16 1.4 1000 2025-05-13T14:46:15
TSLA Put 320.0 2025-05-16 3.35 1160 2025-05-13T13:48:37
UNH Call 330.0 2025-05-16 4.45 1000 2025-05-13T12:38:24
XYZ Call 56.0 2025-05-16 2.83 5270 2025-05-13T15:22:27
XYZ Call 60.0 2025-05-16 0.49 1000 2025-05-13T12:55:14
XYZ Call 60.0 2025-05-16 0.49 3850 2025-05-13T12:55:14
XYZ Call 60.0 2025-05-16 0.64 5270 2025-05-13T15:22:27