Skip to content
| Ticker |
C/P |
Strike |
Expiration |
Price |
Size |
Time (EST) |
| AAPL |
Call |
212.5 |
2025-05-23 |
3.45 |
1099 |
2025-05-14T15:33:18 |
| ACHR |
Call |
12.0 |
2025-05-16 |
0.2 |
1117 |
2025-05-14T14:11:04 |
| ACHR |
Call |
12.0 |
2025-05-16 |
0.21 |
1107 |
2025-05-14T14:11:11 |
| ACHR |
Call |
12.0 |
2025-05-16 |
0.23 |
3208 |
2025-05-14T14:12:26 |
| ACHR |
Call |
11.5 |
2025-05-23 |
0.88 |
1000 |
2025-05-14T15:40:03 |
| AMD |
Call |
118.0 |
2025-05-16 |
1.58 |
6600 |
2025-05-14T14:12:12 |
| AMD |
Call |
122.0 |
2025-05-16 |
1.02 |
3482 |
2025-05-14T12:23:57 |
| AMD |
Call |
123.0 |
2025-05-16 |
1.19 |
6255 |
2025-05-14T10:14:56 |
| AMD |
Call |
125.0 |
2025-05-16 |
0.73 |
1000 |
2025-05-14T10:00:35 |
| AMD |
Call |
125.0 |
2025-05-16 |
0.68 |
1000 |
2025-05-14T10:19:09 |
| AMD |
Call |
125.0 |
2025-05-16 |
0.67 |
1000 |
2025-05-14T10:19:10 |
| AMD |
Call |
125.0 |
2025-05-16 |
0.32 |
6600 |
2025-05-14T14:12:12 |
| AMD |
Call |
128.0 |
2025-05-16 |
0.46 |
6255 |
2025-05-14T10:14:56 |
| BA |
Call |
220.0 |
2025-05-23 |
1.04 |
1821 |
2025-05-14T10:11:15 |
| BA |
Put |
205.0 |
2025-06-06 |
5.82 |
1225 |
2025-05-14T14:42:58 |
| BA |
Put |
205.0 |
2025-06-06 |
5.81 |
1225 |
2025-05-14T14:42:58 |
| BTDR |
Call |
14.5 |
2025-05-16 |
1.04 |
1304 |
2025-05-14T12:05:40 |
| BTDR |
Call |
14.5 |
2025-05-16 |
1.03 |
1956 |
2025-05-14T12:05:40 |
| COIN |
Put |
237.5 |
2025-05-16 |
1.0 |
1530 |
2025-05-14T09:54:13 |
| GOOG |
Call |
167.5 |
2025-05-16 |
0.94 |
1000 |
2025-05-14T11:22:39 |
| GOOGL |
Call |
167.5 |
2025-05-16 |
0.73 |
1500 |
2025-05-14T11:05:03 |
| MSTR |
Call |
460.0 |
2025-05-16 |
1.37 |
4999 |
2025-05-14T12:00:13 |
| MSTR |
Call |
460.0 |
2025-05-16 |
1.49 |
5000 |
2025-05-14T12:05:13 |
| MSTR |
Call |
460.0 |
2025-05-16 |
0.94 |
1198 |
2025-05-14T13:18:14 |
| NVDA |
Call |
132.0 |
2025-05-16 |
3.93 |
9304 |
2025-05-14T14:00:33 |
| NVDA |
Call |
132.0 |
2025-05-16 |
3.97 |
14190 |
2025-05-14T14:46:04 |
| NVDA |
Call |
132.0 |
2025-05-16 |
4.15 |
5000 |
2025-05-14T15:10:03 |
| NVDA |
Call |
136.0 |
2025-05-16 |
1.08 |
1000 |
2025-05-14T09:50:28 |
| NVDA |
Call |
136.0 |
2025-05-16 |
1.13 |
1305 |
2025-05-14T11:04:12 |
| NVDA |
Call |
136.0 |
2025-05-16 |
1.45 |
15000 |
2025-05-14T11:33:09 |
| NVDA |
Call |
136.0 |
2025-05-16 |
1.61 |
9304 |
2025-05-14T14:00:33 |
| NVDA |
Call |
136.0 |
2025-05-16 |
1.74 |
5000 |
2025-05-14T15:10:03 |
| NVDA |
Call |
137.0 |
2025-05-16 |
1.25 |
9304 |
2025-05-14T14:00:33 |
| NVDA |
Call |
137.0 |
2025-05-16 |
1.28 |
14190 |
2025-05-14T14:46:04 |
| NVDA |
Call |
137.0 |
2025-05-16 |
1.35 |
5000 |
2025-05-14T15:10:03 |
| NVDA |
Call |
138.0 |
2025-05-16 |
1.17 |
1000 |
2025-05-14T09:36:36 |
| NVDA |
Call |
138.0 |
2025-05-16 |
1.06 |
1000 |
2025-05-14T09:39:10 |
| NVDA |
Call |
138.0 |
2025-05-16 |
0.95 |
1000 |
2025-05-14T09:42:41 |
| NVDA |
Call |
139.0 |
2025-05-16 |
0.73 |
1000 |
2025-05-14T11:32:46 |
| NVDA |
Call |
141.0 |
2025-05-16 |
0.41 |
15000 |
2025-05-14T11:33:09 |
| NVDA |
Call |
141.0 |
2025-05-16 |
0.41 |
9304 |
2025-05-14T14:00:33 |
| NVDA |
Call |
141.0 |
2025-05-16 |
0.44 |
5000 |
2025-05-14T15:10:03 |
| NVDA |
Put |
131.0 |
2025-05-16 |
0.84 |
1232 |
2025-05-14T11:45:23 |
| NVDA |
Put |
131.0 |
2025-05-16 |
0.77 |
1447 |
2025-05-14T11:58:52 |
| NVDA |
Put |
125.0 |
2025-05-23 |
0.81 |
6060 |
2025-05-14T12:10:54 |
| NVDA |
Put |
130.0 |
2025-05-23 |
1.7 |
1241 |
2025-05-14T15:58:57 |
| NVDA |
Put |
130.0 |
2025-05-30 |
5.34 |
3600 |
2025-05-14T10:10:58 |
| PLTR |
Call |
150.0 |
2025-05-30 |
1.7 |
2711 |
2025-05-14T10:41:21 |
| PLTR |
Call |
150.0 |
2025-05-30 |
1.55 |
2795 |
2025-05-14T11:42:44 |
| PLTR |
Call |
150.0 |
2025-05-30 |
1.4 |
1600 |
2025-05-14T12:13:12 |
| SMCI |
Call |
41.0 |
2025-05-16 |
5.18 |
11336 |
2025-05-14T11:15:19 |
| SMCI |
Call |
41.0 |
2025-05-16 |
4.78 |
1350 |
2025-05-14T13:12:09 |
| SMCI |
Call |
42.0 |
2025-05-16 |
3.8 |
5000 |
2025-05-14T10:38:16 |
| SMCI |
Call |
42.0 |
2025-05-16 |
3.8 |
21600 |
2025-05-14T10:38:16 |
| SMCI |
Call |
44.0 |
2025-05-16 |
2.45 |
1000 |
2025-05-14T09:44:57 |
| SMCI |
Call |
46.0 |
2025-05-16 |
2.07 |
6147 |
2025-05-14T10:52:54 |
| SMCI |
Call |
47.0 |
2025-05-16 |
1.64 |
5000 |
2025-05-14T10:38:16 |
| SMCI |
Call |
47.0 |
2025-05-16 |
1.64 |
21600 |
2025-05-14T10:38:16 |
| SMCI |
Call |
47.0 |
2025-05-16 |
1.86 |
11336 |
2025-05-14T11:15:19 |
| SMCI |
Call |
48.0 |
2025-05-16 |
1.52 |
6147 |
2025-05-14T10:52:54 |
| SMCI |
Call |
50.0 |
2025-05-16 |
1.05 |
5000 |
2025-05-14T10:38:16 |
| SMCI |
Call |
50.0 |
2025-05-16 |
1.05 |
21600 |
2025-05-14T10:38:16 |
| SMCI |
Call |
50.0 |
2025-05-16 |
1.18 |
11336 |
2025-05-14T11:15:19 |
| SMCI |
Put |
40.0 |
2025-05-16 |
0.31 |
1350 |
2025-05-14T13:12:09 |
| SMCI |
Call |
44.0 |
2025-05-23 |
3.75 |
2498 |
2025-05-14T15:26:01 |
| SMCI |
Call |
50.0 |
2025-05-23 |
1.52 |
2000 |
2025-05-14T09:52:27 |
| TSLA |
Call |
370.0 |
2025-05-16 |
2.23 |
1094 |
2025-05-14T11:56:17 |
| W |
Call |
41.0 |
2025-05-30 |
1.78 |
2934 |
2025-05-14T10:41:40 |
| XOM |
Call |
100.0 |
2025-05-16 |
8.3 |
2600 |
2025-05-14T15:25:45 |
| XOM |
Call |
100.0 |
2025-05-16 |
8.3 |
2600 |
2025-05-14T15:26:21 |
| XOM |
Call |
100.0 |
2025-05-16 |
8.6 |
3010 |
2025-05-14T15:46:01 |
| XOM |
Call |
105.0 |
2025-05-16 |
3.4 |
3240 |
2025-05-14T15:26:55 |
| XOM |
Call |
105.0 |
2025-05-16 |
3.64 |
3510 |
2025-05-14T15:46:01 |
| XOM |
Call |
105.0 |
2025-05-16 |
3.65 |
6390 |
2025-05-14T15:46:01 |
| ZIM |
Call |
20.0 |
2025-05-30 |
0.7 |
6000 |
2025-05-14T10:14:39 |
