Ticker C/P Strike Expiration Price Size Time (EST)
ABT Call 135.0 2025-06-13 2.29 2000 2025-05-15T10:57:02
ACHR Call 12.0 2025-05-16 0.43 9999 2025-05-15T09:46:00
AI Call 24.0 2025-05-23 0.52 19755 2025-05-15T11:15:35
BAC Call 44.5 2025-05-16 0.21 7726 2025-05-15T13:02:38
BP Call 29.0 2025-05-16 1.15 5940 2025-05-15T15:40:36
BP Call 29.0 2025-05-16 1.04 1120 2025-05-15T15:51:11
BP Call 29.0 2025-05-16 1.11 1120 2025-05-15T15:38:17
BP Call 28.0 2025-05-16 2.13 7680 2025-05-15T15:40:36
BP Call 28.0 2025-05-16 2.07 1600 2025-05-15T15:51:11
BP Call 28.0 2025-05-16 2.11 1600 2025-05-15T15:38:17
C Call 80.0 2025-05-30 0.19 8659 2025-05-15T12:43:09
CHWY Put 40.0 2025-05-30 0.77 2159 2025-05-15T11:25:04
CHWY Call 41.5 2025-05-30 1.25 5500 2025-05-15T11:18:05
COIN Put 240.0 2025-05-16 1.2 1863 2025-05-15T09:44:08
COP Put 85.0 2025-05-30 0.45 1746 2025-05-15T15:03:58
EH Put 17.0 2025-05-30 0.35 1000 2025-05-15T12:01:20
EH Put 17.0 2025-05-30 0.35 1000 2025-05-15T11:53:44
FSLR Put 175.0 2025-05-30 5.3 5000 2025-05-15T10:32:34
FSLR Put 185.0 2025-05-30 9.4 2500 2025-05-15T10:32:34
GOOGL Call 175.0 2025-05-23 0.74 1154 2025-05-15T11:08:07
MRNA Call 25.0 2025-05-23 0.43 15400 2025-05-15T11:12:45
MSTR Put 245.0 2025-05-30 1.12 7500 2025-05-15T13:57:08
NVDA Put 132.0 2025-05-16 0.3 4000 2025-05-15T14:00:56
NVDA Put 132.0 2025-05-16 0.3 3369 2025-05-15T14:00:56
NVDA Put 132.0 2025-05-16 0.3 3000 2025-05-15T14:00:56
NVDA Call 136.0 2025-05-16 1.09 1000 2025-05-15T12:28:55
NVDA Put 135.0 2025-05-16 1.75 2029 2025-05-15T15:22:01
NVDA Put 135.0 2025-05-16 1.12 1281 2025-05-15T12:53:12
PEP Put 139.0 2025-05-16 8.5 1550 2025-05-15T15:53:01
PEP Put 140.0 2025-05-16 9.3 8000 2025-05-15T14:59:17
PEP Put 140.0 2025-05-16 8.8 3890 2025-05-15T15:53:01
PLTR Call 134.0 2025-05-23 2.37 6000 2025-05-15T15:51:44
PLTR Call 134.0 2025-05-23 2.29 5287 2025-05-15T15:45:32
PLTR Call 150.0 2025-05-30 1.17 4896 2025-05-15T09:52:54
PLTR Call 150.0 2025-05-30 0.98 4474 2025-05-15T15:22:05
PLTR Call 150.0 2025-05-30 0.93 3393 2025-05-15T15:22:52
QBTS Call 11.0 2025-06-13 1.8 4443 2025-05-15T09:32:50
SBUX Call 81.0 2025-05-16 5.55 6360 2025-05-15T15:41:04
SBUX Call 81.0 2025-05-16 5.55 1280 2025-05-15T15:40:19
SBUX Call 81.0 2025-05-16 5.75 1280 2025-05-15T15:38:03
SHEL Call 65.0 2025-05-16 2.25 4070 2025-05-15T15:41:41
SHEL Call 65.0 2025-05-16 2.2 1260 2025-05-15T14:58:29
SHEL Call 65.0 2025-05-16 2.2 1260 2025-05-15T14:58:23
SMCI Put 42.0 2025-05-30 3.05 1000 2025-05-15T10:43:42
XYZ Call 59.0 2025-05-23 0.76 2300 2025-05-15T11:01:04
XYZ Call 59.0 2025-05-23 0.76 2300 2025-05-15T11:00:58