Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AI Call 25.5 2025-05-23 0.18 17000 10:23:19 306
CMG Call 54.0 2025-05-30 0.55 1703 13:27:50 93
COIN Call 272.5 2025-05-23 3.6 4891 09:41:52 1760
COIN Call 285.0 2025-05-23 3.91 8000 11:39:22 3128
COIN Call 285.0 2025-05-23 4.89 4456 12:15:53 2178
COIN Call 285.0 2025-05-23 4.89 4457 12:15:53 2179
COIN Call 287.5 2025-05-23 4.33 5000 12:16:48 2165
CRWV Put 70.0 2025-05-23 2.43 1198 11:37:30 291
DKNG Call 37.5 2025-05-23 0.54 3928 13:02:27 212
EH Put 17.0 2025-05-30 0.35 1018 15:46:36 35
ENVX Call 8.5 2025-05-23 0.19 3800 10:20:18 72
ENVX Call 8.5 2025-05-23 0.2 4247 12:35:22 84
GOOGL Call 172.5 2025-05-23 1.16 2305 11:11:00 267
GOOGL Call 175.0 2025-05-23 1.21 8994 09:45:38 1088
GOOGL Call 180.0 2025-05-23 0.53 8994 09:45:38 476
HIMS Call 67.0 2025-05-23 2.67 2000 09:46:30 534
HWM Call 162.5 2025-05-23 2.75 1492 13:25:49 410
MRNA Call 25.5 2025-05-23 0.51 12290 10:18:18 626
MRNA Call 27.5 2025-05-23 0.17 12290 10:18:18 208
MSTR Call 430.0 2025-05-23 5.56 4996 14:43:55 2777
MSTR Call 430.0 2025-05-23 5.55 5423 14:51:22 3009
MSTR Call 470.0 2025-05-23 1.73 4996 14:43:55 864
MSTR Call 470.0 2025-05-23 1.77 5423 14:51:22 959
MSTR Put 180.0 2025-05-23 0.27 29999 10:01:40 809
NVDA Call 139.0 2025-05-23 1.46 4000 12:41:21 584
NVDA Call 139.0 2025-05-23 1.46 5714 12:41:21 834
NVDA Call 139.0 2025-05-23 1.72 8800 13:47:28 1513
NVDA Call 141.0 2025-05-23 1.37 5000 10:20:11 685
NVDA Call 141.0 2025-05-23 1.34 4000 10:21:19 536
NVDA Call 141.0 2025-05-23 1.17 7500 14:13:20 877
NVDA Call 142.0 2025-05-23 1.17 1000 09:40:39 117
NVDA Call 142.0 2025-05-23 1.07 10000 09:56:42 1070
NVDA Call 149.0 2025-05-23 0.25 5714 12:41:21 142
NVDA Call 149.0 2025-05-23 0.28 4800 13:40:56 134
NVDA Call 149.0 2025-05-23 0.28 7200 13:40:56 201
NVDA Put 125.0 2025-05-23 0.47 4440 15:47:38 208
NVDA Put 125.0 2025-05-23 0.46 2838 15:51:45 130
NVDA Put 125.0 2025-05-23 0.46 3000 15:55:24 138
NVDA Put 133.0 2025-06-13 6.64 5000 11:16:14 3320
PLTR Call 140.0 2025-05-23 1.0 5487 11:27:51 548
PLTR Call 140.0 2025-05-23 0.98 5000 11:43:26 490
RKT Call 14.0 2025-05-23 0.43 2388 09:54:36 102
RKT Call 14.0 2025-05-23 0.4 1067 10:22:24 42
RKT Call 14.0 2025-05-23 0.45 2610 10:22:32 117
RKT Call 14.0 2025-05-23 0.2 3233 13:07:06 64
SE Put 110.0 2025-05-23 0.03 3000 14:11:31 9
SMCI Call 49.0 2025-05-23 1.23 20000 12:29:59 2460
SMCI Call 51.0 2025-05-23 0.84 15136 12:40:57 1271
SMCI Call 51.0 2025-05-23 0.84 6000 14:21:22 504
SMCI Call 56.0 2025-05-23 0.41 20000 12:29:59 820
TSLA Call 365.0 2025-05-23 5.83 5000 11:56:16 2915
TSLA Call 365.0 2025-05-23 5.21 5000 13:06:16 2605
TSLA Call 365.0 2025-05-23 5.11 2700 14:34:23 1379
TSLA Call 370.0 2025-05-23 4.9 3056 10:27:51 1497
TSLA Call 370.0 2025-05-23 4.4 2500 14:56:45 1100
TSLA Call 390.0 2025-05-23 1.99 6000 14:00:03 1194
TSLA Call 390.0 2025-05-23 1.96 1266 14:00:09 248
UNH Call 300.0 2025-05-23 10.37 1535 15:16:51 1591