Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AI Call 27.5 2025-05-30 0.5 5387 15:17:17 269
BBWI Call 31.5 2025-05-30 0.88 1087 11:53:58 95
BBWI Put 28.5 2025-05-30 0.35 1087 11:53:58 38
BULL Call 14.0 2025-05-30 0.6 1413 10:03:21 84
BULL Call 14.0 2025-05-30 0.35 1000 10:27:20 35
BULL Call 14.0 2025-05-30 0.3 1280 10:46:12 38
CELH Call 44.0 2025-06-20 0.46 3000 11:46:02 138
CELH Put 31.0 2025-06-20 0.65 3000 11:46:02 195
COIN Call 277.5 2025-06-06 3.16 6080 11:03:01 1921
CRM Put 245.0 2025-05-30 1.19 2754 14:35:21 327
CVNA Put 305.0 2025-05-30 0.86 5000 15:28:35 430
ETSY Call 53.0 2025-06-06 0.66 3000 15:15:46 198
GEO Call 27.0 2025-05-30 0.6 4398 13:14:20 263
GEO Call 27.5 2025-06-06 0.9 4398 13:14:20 395
JOBY Call 9.0 2025-06-06 0.37 3000 09:49:29 111
NVDA Call 148.0 2025-05-30 0.85 3500 09:49:04 297
NVDA Call 148.0 2025-05-30 0.92 3620 10:06:39 333
NVDA Call 148.0 2025-05-30 0.95 4000 10:12:45 380
NVDA Call 149.0 2025-05-30 0.81 1206 10:21:51 97
NVDA Call 149.0 2025-05-30 0.81 1637 10:21:51 132
NVDA Call 149.0 2025-05-30 0.81 1638 10:21:51 132
NVDA Call 152.5 2025-06-06 1.07 3377 11:06:48 361
OKLO Put 50.0 2025-05-30 0.41 2500 09:40:12 102
OKLO Put 50.0 2025-05-30 0.55 3000 10:09:49 165
OKTA Call 120.0 2025-06-06 0.3 1599 15:21:48 47
PFE Put 23.0 2025-05-30 0.08 6891 11:06:42 55
PFE Put 23.0 2025-05-30 0.12 1233 12:35:15 14
PFE Put 23.0 2025-05-30 0.16 1319 13:02:30 21
PFE Put 23.0 2025-05-30 0.26 1313 13:57:15 34
U Put 21.5 2025-06-20 0.47 3287 14:19:36 154
UAL Call 83.0 2025-06-20 1.84 5000 14:52:07 920