Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AAPL Call 200.0 2025-05-30 1.88 1354 11:48:44 254
AEO Put 10.5 2025-05-30 0.2 10000 13:07:32 200
AI Call 27.5 2025-05-30 1.39 5000 14:15:31 694
AI Call 27.5 2025-05-30 1.23 5000 14:58:56 615
AI Call 31.0 2025-06-06 0.59 3496 11:44:41 206
AI Call 31.0 2025-06-06 0.65 5000 12:27:22 325
AI Call 31.0 2025-06-06 0.53 4000 12:45:52 212
AI Call 31.0 2025-06-06 0.46 5000 14:15:31 230
AI Call 32.0 2025-06-06 0.7 10000 10:23:25 700
AI Call 32.0 2025-06-06 0.37 3000 13:07:25 111
AI Call 35.0 2025-06-06 0.29 10000 10:23:25 290
AI Call 28.0 2025-06-20 2.23 38605 13:32:43 8608
BBY Put 62.0 2025-06-20 1.62 1237 11:24:15 200
BBY Put 62.0 2025-06-20 1.52 1237 11:26:01 188
COIN Call 262.5 2025-06-06 3.39 5560 15:20:46 1884
COIN Call 267.5 2025-06-06 3.29 5548 10:38:24 1825
COIN Call 267.5 2025-06-06 3.58 10000 11:49:38 3580
COIN Call 275.0 2025-06-06 3.06 7999 09:58:50 2447
COIN Call 300.0 2025-06-06 0.7 10000 11:49:38 700
ETSY Call 54.0 2025-06-06 0.73 1200 14:49:48 87
ETSY Call 54.0 2025-06-06 0.7 1250 14:50:25 87
ETSY Call 54.0 2025-06-06 0.75 1067 14:54:24 80
MARA Call 15.5 2025-06-06 0.47 6035 13:50:41 283
MARA Call 15.5 2025-06-06 0.36 19399 14:43:25 698
MRVL Call 74.0 2025-06-06 1.05 2000 15:46:34 210
MRVL Call 70.0 2025-06-13 2.23 4999 14:15:32 1114
MRVL Call 70.0 2025-06-13 2.22 10000 14:15:32 2220
MRVL Call 80.0 2025-06-13 0.55 4999 14:15:32 274
MRVL Call 80.0 2025-06-13 0.55 10000 14:15:32 550
MSTR Call 390.0 2025-06-06 4.65 1095 10:00:49 509
MSTR Call 390.0 2025-06-06 4.53 1999 10:06:08 905
MSTR Call 390.0 2025-06-06 4.25 1256 10:31:07 533
MSTR Call 390.0 2025-06-06 4.26 1709 14:40:43 728
MSTR Call 390.0 2025-06-06 4.55 2000 15:31:17 910
MSTR Call 390.0 2025-06-06 4.4 2000 15:42:54 880
MSTR Call 390.0 2025-06-06 4.7 2000 15:49:22 940
MSTR Call 392.5 2025-06-06 4.1 1660 15:53:06 680
MSTR Call 392.5 2025-06-06 4.45 1542 15:55:43 686
MSTR Call 395.0 2025-06-06 4.06 2000 11:47:01 811
MSTR Call 395.0 2025-06-06 4.3 1646 11:50:55 707
MSTR Put 215.0 2025-06-06 0.34 16999 13:08:21 577
MSTR Put 215.0 2025-06-06 0.34 1500 13:09:09 51
MSTR Put 215.0 2025-06-06 0.34 2000 13:14:39 68
NVDA Call 142.0 2025-05-30 0.8 1000 13:14:59 80
NVDA Call 142.0 2025-05-30 0.46 1000 15:52:05 46
NVDA Call 142.0 2025-05-30 0.45 1233 15:52:56 55
NVDA Call 143.0 2025-05-30 1.0 4852 10:16:08 485
NVDA Put 135.0 2025-05-30 0.24 3000 11:58:38 72
NVDA Put 135.0 2025-05-30 0.24 3712 11:58:38 89
NVDA Put 135.0 2025-05-30 0.24 3938 11:58:38 94
NVDA Put 136.0 2025-05-30 0.28 2000 11:39:35 56
NVDA Put 136.0 2025-05-30 0.45 1000 15:57:57 45
NVDA Put 138.0 2025-05-30 0.97 1000 14:15:43 97
NVDA Put 138.0 2025-05-30 0.96 1428 14:16:22 137
NVDA Put 138.0 2025-05-30 0.96 1600 14:16:22 153
NVDA Put 139.0 2025-05-30 0.8 1000 11:24:10 80
NVDA Put 139.0 2025-05-30 1.03 1170 13:08:18 120
NVDA Put 139.0 2025-05-30 1.02 1240 13:08:18 126
NVDA Put 140.0 2025-05-30 1.66 1000 12:00:56 166
NVDA Put 143.0 2025-05-30 2.2 1800 09:34:10 396
NVDA Call 142.0 2025-06-06 3.35 1574 10:04:18 527
NVDA Call 144.0 2025-06-06 1.54 5000 14:53:11 770
NVDA Call 144.0 2025-06-06 1.54 2000 14:54:42 308
NVDA Call 144.0 2025-06-06 1.54 5000 14:58:00 770
NVDA Call 145.0 2025-06-06 2.47 1973 09:47:44 487
NVDA Call 145.0 2025-06-06 1.98 1000 10:49:40 198
NVDA Call 145.0 2025-06-06 2.15 1000 11:01:56 215
NVDA Call 152.5 2025-06-06 0.24 5000 14:53:11 120
NVDA Call 152.5 2025-06-06 0.25 2000 14:54:42 50
NVDA Call 152.5 2025-06-06 0.26 5000 14:58:00 130
NVDA Put 140.0 2025-06-06 3.34 2000 10:29:37 668
NVDA Put 120.0 2025-06-13 0.37 15000 10:52:48 555
NVDA Put 120.0 2025-06-13 0.33 7000 11:05:17 231
PLTR Call 138.0 2025-06-06 0.71 4337 10:02:20 307
PLTR Call 138.0 2025-06-06 0.39 5000 15:07:46 195
SNOW Call 217.5 2025-06-06 0.72 3058 12:08:32 220
TSM Call 220.0 2025-06-13 0.47 1860 10:46:53 87