Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AAPL Call 200.0 2025-05-30 0.4 1000 09:48:16 40
AAPL Call 200.0 2025-05-30 0.2 2449 12:16:00 48
AAPL Call 200.0 2025-05-30 0.13 2499 14:46:41 32
AAPL Call 200.0 2025-05-30 0.29 1000 15:21:59 29
AMZN Call 207.5 2025-06-06 1.98 6000 11:06:39 1188
AMZN Call 207.5 2025-06-06 1.5 6695 13:48:26 1004
AMZN Call 212.5 2025-06-06 0.65 6000 11:06:39 390
AMZN Call 212.5 2025-06-06 0.46 6695 13:48:26 307
CCJ Put 51.0 2025-06-27 0.41 12540 10:12:58 514
COIN Call 257.5 2025-06-06 3.68 5000 12:26:44 1840
COIN Call 257.5 2025-06-06 3.26 4910 14:10:39 1600
COIN Call 282.5 2025-06-06 0.74 4910 14:10:39 363
COST Call 1115.0 2025-06-20 1.85 2117 10:46:19 391
CRWV Put 105.0 2025-05-30 0.25 1092 13:12:47 27
DLTR Put 75.0 2025-06-06 0.4 11461 12:20:00 458
DLTR Put 75.0 2025-06-06 0.4 11008 12:27:25 440
DLTR Put 86.0 2025-06-06 2.4 11461 12:20:00 2750
DLTR Put 86.0 2025-06-06 2.4 11008 12:27:09 2641
ETSY Call 54.0 2025-06-20 2.55 7500 14:55:16 1912
FCX Call 41.0 2025-06-13 0.4 2966 10:31:29 118
GOOGL Call 172.5 2025-06-06 1.47 1000 12:18:40 147
GOOGL Call 172.5 2025-06-06 1.46 1225 12:19:24 178
INTC Call 19.5 2025-06-06 0.51 1100 12:30:13 56
IONQ Call 43.5 2025-06-06 1.03 3250 09:47:28 334
IONQ Put 36.0 2025-06-06 0.74 3250 09:47:28 240
IOT Put 44.0 2025-06-13 2.8 2872 13:14:19 804
IOT Put 44.0 2025-06-13 2.8 1213 14:22:25 339
MRK Call 81.0 2025-06-27 1.55 4285 15:52:53 664
MRNA Call 27.5 2025-06-06 0.49 17000 10:24:19 833
MRNA Call 27.5 2025-06-06 0.55 14290 13:13:43 785
MSTR Call 382.5 2025-06-06 4.2 5000 13:28:12 2100
MSTR Call 382.5 2025-06-06 4.15 3001 13:55:43 1245
MSTR Call 382.5 2025-06-06 4.4 5000 14:35:10 2200
MSTR Call 385.0 2025-06-06 4.45 4258 11:13:21 1894
MSTR Call 385.0 2025-06-06 4.49 4999 11:36:26 2244
MSTR Call 385.0 2025-06-06 4.0 7000 14:37:18 2800
MSTR Call 387.5 2025-06-06 3.9 4351 12:18:32 1696
MSTR Call 387.5 2025-06-06 3.85 5747 15:10:22 2212
MSTR Call 387.5 2025-06-06 3.5 4244 15:50:00 1485
NVAX Call 6.5 2025-06-20 0.79 1000 13:15:24 79
NVDA Call 134.0 2025-05-30 2.18 1004 11:16:24 218
NVDA Call 134.0 2025-05-30 0.92 1367 12:23:30 125
NVDA Call 134.0 2025-05-30 1.01 1759 13:11:23 177
NVDA Call 134.0 2025-05-30 1.08 1050 14:20:09 113
NVDA Call 134.0 2025-05-30 0.77 1185 14:54:12 91
NVDA Call 134.0 2025-05-30 0.68 1205 14:59:28 81
NVDA Put 134.0 2025-05-30 0.38 1000 09:52:48 38
NVDA Put 136.0 2025-05-30 0.73 1000 11:14:33 73
NVDA Put 136.0 2025-05-30 2.06 1580 13:02:59 325
NVDA Put 136.0 2025-05-30 1.0 1000 15:08:34 100
NVDA Put 136.0 2025-05-30 1.0 1480 15:08:34 148
NVDA Put 138.0 2025-05-30 1.86 1000 09:45:45 186
NVDA Put 139.0 2025-05-30 3.2 1000 11:11:37 320
NVDA Call 134.0 2025-06-06 2.99 1356 12:40:25 405
NVDA Call 134.0 2025-06-06 3.15 1289 13:03:16 406
NVDA Call 134.0 2025-06-06 3.5 1442 14:19:41 504
NVDA Call 134.0 2025-06-06 3.8 1512 15:37:24 574
NVDA Call 137.0 2025-06-06 1.88 1000 14:36:12 188
NVDA Call 139.0 2025-06-06 1.32 6300 12:08:07 831
NVDA Call 139.0 2025-06-06 1.35 14999 12:15:00 2024
NVDA Call 139.0 2025-06-06 1.17 2400 13:21:15 280
NVDA Call 139.0 2025-06-06 1.22 15000 13:27:22 1830
NVDA Call 139.0 2025-06-06 1.17 15000 14:00:19 1755
NVDA Call 141.0 2025-06-06 1.36 6000 10:07:18 816
NVDA Call 141.0 2025-06-06 1.37 4446 10:10:26 609
NVDA Call 141.0 2025-06-06 1.07 2400 11:09:20 256
NVDA Call 142.0 2025-06-06 1.3 3000 09:44:59 390
NVDA Call 142.0 2025-06-06 1.12 3500 10:25:06 392
NVDA Call 142.0 2025-06-06 1.16 7000 10:26:58 811
NVDA Call 146.0 2025-06-06 0.26 14999 12:15:00 389
NVDA Put 128.0 2025-06-06 0.51 1974 10:52:27 100
NVDA Put 134.0 2025-06-06 2.7 1900 14:49:51 513
OKLO Put 44.0 2025-06-06 0.51 2997 10:26:37 152
PLTR Call 126.0 2025-05-30 0.29 1173 13:19:17 34
PLTR Call 126.0 2025-05-30 0.4 1000 14:11:03 40
PLTR Call 127.0 2025-05-30 3.21 3549 10:53:04 1139
PLTR Call 127.0 2025-05-30 3.21 3550 10:53:04 1139
PLTR Call 127.0 2025-05-30 0.24 1000 14:18:39 24
PLTR Call 128.0 2025-05-30 0.14 5000 12:55:16 70
PLTR Call 129.0 2025-05-30 0.09 5198 09:54:53 46
PLTR Put 126.0 2025-05-30 2.0 1231 12:56:27 246
PLTR Call 130.0 2025-06-06 2.17 3000 09:41:14 651
PLTR Call 130.0 2025-06-06 1.98 5000 12:55:16 990
PLTR Call 130.0 2025-06-06 2.8 1376 14:45:56 385
PLTR Call 135.0 2025-06-06 2.41 3549 10:53:04 855
PLTR Call 135.0 2025-06-06 2.41 3550 10:53:04 855
PM Call 187.5 2025-06-06 0.3 2400 11:24:17 72
SMCI Call 42.5 2025-06-06 0.67 10000 10:00:39 670
SMCI Call 42.5 2025-06-06 0.74 1000 10:21:16 74
SMCI Call 42.5 2025-06-06 0.79 10000 10:43:39 790
TSLA Call 350.0 2025-05-30 12.85 1975 10:39:38 2537
TSLA Call 350.0 2025-05-30 2.02 1164 13:13:07 235
TSLA Call 350.0 2025-05-30 1.57 1000 14:02:58 157
TSLA Call 355.0 2025-05-30 1.06 1000 12:42:40 106
TSLA Call 357.5 2025-05-30 6.08 3991 10:39:23 2426
TSLA Call 357.5 2025-05-30 6.18 4633 10:45:44 2863
TSLA Call 357.5 2025-05-30 0.61 1000 12:42:40 61
TSLA Put 357.5 2025-05-30 2.05 1434 12:00:52 293
TSLA Call 365.0 2025-06-06 5.36 4144 13:30:39 2221
TSLA Call 375.0 2025-06-06 5.4 1000 09:46:45 540
TSLA Call 375.0 2025-06-06 5.38 3997 09:48:00 2150
TSLA Call 380.0 2025-06-06 5.43 3991 10:39:23 2167
W Put 40.0 2025-06-06 0.9 1400 15:04:32 126
XOM Put 97.0 2025-06-06 0.2 2500 11:05:21 50
XYZ Call 64.0 2025-06-06 0.76 5000 09:50:01 380
XYZ Call 64.0 2025-06-06 0.75 4170 09:58:07 312