Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AAPL Put 207.5 2025-06-20 6.5 5002 11:18:30 3251
AAPL Put 207.5 2025-06-20 6.1 2456 11:29:05 1498
AAPL Put 207.5 2025-06-20 6.1 2500 11:29:05 1525
APLD Call 15.0 2025-06-13 0.8 2500 14:00:59 200
APLD Put 11.5 2025-06-13 0.43 2500 14:00:59 107
APLD Put 11.5 2025-06-13 0.42 2500 14:00:59 105
BAC Call 38.0 2025-06-20 6.45 4080 14:52:48 2631
BAC Call 38.0 2025-06-20 6.3 13250 15:47:04 8347
BAC Call 38.0 2025-06-20 6.3 4080 15:55:12 2570
BAC Call 40.0 2025-06-20 4.5 9000 14:45:29 4050
BAC Call 40.0 2025-06-20 4.44 16630 15:45:53 7383
BAC Call 40.0 2025-06-20 4.45 21650 15:45:53 9634
C Put 76.0 2025-06-06 0.49 1936 15:25:52 94
CAVA Put 70.0 2025-06-27 0.75 4039 14:10:48 302
CAVA Put 76.0 2025-06-27 2.07 4039 14:10:48 836
COIN Call 282.5 2025-06-13 0.45 5700 15:30:01 256
FSLR Call 175.0 2025-06-13 2.75 2270 09:32:52 624
FSLR Call 175.0 2025-06-13 2.85 1185 11:12:34 337
FTAI Put 108.0 2025-06-13 0.4 3200 14:33:09 128
HPE Call 18.5 2025-06-20 0.29 7467 11:46:30 216
HUT Put 16.0 2025-07-03 1.0 1000 11:53:58 100
IOT Put 45.0 2025-06-06 1.5 2500 13:47:02 375
KHC Put 30.0 2025-06-20 3.45 8000 15:16:24 2760
KHC Put 30.0 2025-06-20 3.35 5020 15:23:57 1681
MRNA Call 27.5 2025-06-13 0.53 9950 14:59:27 527
MRNA Call 27.5 2025-06-13 0.5 4100 15:41:28 205
MSTR Call 385.0 2025-06-13 4.2 2450 15:26:07 1029
MSTR Call 387.5 2025-06-13 4.4 2500 15:33:29 1100
MSTR Call 387.5 2025-06-13 4.15 2500 15:51:39 1037
NBIS Call 50.0 2025-06-06 0.85 1851 10:46:48 157
NVDA Put 141.0 2025-06-06 1.5 2747 09:57:22 412
NVDA Put 145.0 2025-06-27 5.9 5509 11:15:43 3250
NVDA Put 145.0 2025-06-27 8.1 2460 15:20:15 1992
PLTR Call 131.0 2025-06-13 2.08 2569 13:05:16 534
PLTR Call 131.0 2025-06-13 2.08 3403 13:05:16 707
PLTR Call 131.0 2025-06-13 2.01 5438 13:28:09 1093
SMCI Call 44.5 2025-06-13 0.72 9000 14:54:21 648
TPR Call 81.0 2025-06-27 1.89 3680 11:09:04 695
TSLA Call 320.0 2025-06-06 2.3 1020 12:38:37 234
TSLA Call 320.0 2025-06-06 0.52 1024 15:17:23 53
TSLA Call 345.0 2025-06-06 0.35 3620 11:01:27 126
TSLA Put 240.0 2025-06-06 0.35 2090 15:51:37 73
TSLA Put 250.0 2025-06-06 0.82 10000 15:02:00 820
TSLA Put 260.0 2025-06-06 5.0 1000 15:20:01 500
TSLA Put 275.0 2025-06-06 5.0 1491 15:11:43 745
TSLA Put 280.0 2025-06-06 0.25 4248 12:35:03 106
TSLA Put 295.0 2025-06-06 1.3 1296 12:41:52 168
TSLA Put 300.0 2025-06-06 1.95 1597 12:39:36 311
TSLA Call 315.0 2025-06-13 4.9 4000 15:34:58 1960
TSLA Call 335.0 2025-06-13 5.67 4298 10:15:27 2436
TSLA Call 345.0 2025-06-13 1.3 4000 15:34:58 520
TSLA Put 200.0 2025-06-13 1.6 1184 15:52:42 189
TSLA Put 235.0 2025-06-13 0.44 4546 12:35:30 200
TSLA Put 235.0 2025-06-13 0.69 2513 13:38:22 173
TSLA Put 250.0 2025-06-13 1.88 2617 14:29:44 491
TTWO Call 245.0 2025-06-13 0.25 2400 14:50:36 60
VLO Put 118.0 2025-06-13 0.32 2400 14:38:30 76