Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AAPL Call 205.0 2025-06-13 3.35 2134 09:49:04 714
AI Call 27.5 2025-06-13 0.3 9900 10:13:30 297
AI Call 27.5 2025-06-13 0.31 5000 12:49:35 155
COIN Call 262.5 2025-06-13 2.88 10000 10:09:18 2880
COIN Call 262.5 2025-06-13 2.8 1390 11:42:48 389
COIN Call 262.5 2025-06-13 2.8 4168 11:42:48 1167
COIN Call 287.5 2025-06-13 0.53 1390 11:42:48 73
COIN Call 287.5 2025-06-13 0.53 4168 11:42:48 220
CSCO Call 67.0 2025-06-13 0.12 1171 10:35:07 14
CSCO Call 67.0 2025-06-13 0.17 1000 11:09:37 17
DJT Call 21.5 2025-06-13 0.5 6583 14:57:14 329
ETSY Call 65.0 2025-06-13 1.17 1710 11:11:36 200
ETSY Call 65.0 2025-06-13 1.4 4000 14:51:45 560
HOOD Call 83.0 2025-06-13 1.97 2169 14:30:41 427
HOOD Call 85.0 2025-07-03 3.4 2000 14:43:47 680
HOOD Call 85.0 2025-07-03 3.48 1996 14:44:13 694
HOOD Call 85.0 2025-07-03 3.48 2000 14:44:13 696
MARA Call 16.5 2025-06-13 0.26 6250 09:42:00 162
MARA Call 16.5 2025-06-13 0.38 7962 11:18:34 302
MARA Call 16.5 2025-06-13 0.38 9399 11:30:36 357
MARA Call 16.5 2025-06-13 0.39 9999 12:21:57 389
MRNA Call 27.5 2025-06-13 0.56 8000 09:56:55 448
MRVL Call 75.0 2025-06-27 1.28 14500 15:41:03 1856
MSTR Call 385.0 2025-06-13 5.0 4928 09:50:40 2464
MSTR Call 385.0 2025-06-13 4.55 4487 09:56:57 2041
MSTR Call 385.0 2025-06-13 4.25 1749 10:02:29 743
MSTR Call 385.0 2025-06-13 4.9 4000 10:29:47 1960
MSTR Call 387.5 2025-06-13 4.3 4578 15:40:42 1968
MSTR Call 392.5 2025-06-13 4.1 5000 10:42:56 2050
MSTR Call 392.5 2025-06-13 4.04 4173 12:56:30 1685
MSTR Call 392.5 2025-06-13 4.3 4000 13:04:02 1720
MSTR Call 392.5 2025-06-13 3.1 5000 15:55:00 1550
MSTR Call 395.0 2025-06-13 4.0 5000 11:13:55 2000
MSTR Call 395.0 2025-06-13 4.14 2500 12:01:55 1035
MSTR Put 180.0 2025-06-27 0.41 29998 10:44:32 1229
NVDA Call 146.0 2025-06-13 1.19 14999 09:59:27 1784
NVDA Call 146.0 2025-06-13 1.1 16690 13:25:51 1835
NVDA Call 146.0 2025-06-13 1.21 9997 14:25:09 1209
NVDA Put 145.0 2025-06-13 4.3 1452 15:06:02 624
PLTR Call 130.0 2025-06-13 1.89 7602 11:28:13 1436
SBUX Call 94.0 2025-06-13 0.19 2200 14:12:16 41
SMCI Call 44.0 2025-06-13 0.65 10000 12:49:41 650
SMCI Call 44.0 2025-06-13 0.65 2700 13:31:37 175
SMCI Call 44.5 2025-06-13 0.49 10000 12:56:15 490
SOFI Call 14.5 2025-06-13 0.21 1898 13:24:52 39
SOFI Call 14.5 2025-06-13 0.24 14416 13:26:33 345
SOFI Call 14.5 2025-06-13 0.31 5717 13:57:43 177
TSLA Call 320.0 2025-06-13 5.42 4144 09:46:57 2246
TSLA Call 320.0 2025-06-13 4.79 4000 13:37:42 1916
TSLA Call 325.0 2025-06-13 5.17 5000 11:16:05 2585
TSLA Call 325.0 2025-06-13 3.79 4266 14:20:39 1616
TSLA Call 350.0 2025-06-13 1.42 4144 09:46:57 588
TSLA Call 350.0 2025-06-13 1.02 4000 13:37:42 408
XYZ Call 71.0 2025-06-13 0.19 4170 14:07:52 79