Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
CORZ Call 11.5 2025-05-30 0.29 1000 14:56:03 29
GOOGL Call 167.5 2025-05-23 0.93 1117 15:29:10 103
HOG Call 26.0 2025-06-20 1.0 5573 09:45:05 557
MRNA Call 28.5 2025-05-23 0.48 1076 10:55:57 51
MRNA Call 28.5 2025-05-23 0.48 1077 10:55:57 51
MRNA Call 28.5 2025-05-23 0.48 7537 10:55:57 361
NVDA Put 134.0 2025-05-23 2.34 1000 15:16:28 234
QBTS Call 18.0 2025-05-23 0.8 1141 09:48:32 91
QBTS Put 14.0 2025-05-23 0.65 1069 09:33:47 69
QBTS Put 16.5 2025-05-23 1.45 2975 10:30:44 431
TGT Call 120.0 2025-05-30 0.37 2190 13:05:57 81
TSLA Call 370.0 2025-05-23 2.65 1417 10:09:31 375
TSLA Put 330.0 2025-05-23 1.75 1249 14:15:40 218
TSLA Put 330.0 2025-05-23 1.75 1200 14:20:45 210
TSLA Put 330.0 2025-05-23 1.75 2661 14:20:45 465
VST Put 139.0 2025-05-23 0.17 2500 14:38:21 42
VST Put 139.0 2025-05-23 0.17 2500 14:38:34 42
VST Put 139.0 2025-05-23 0.17 2499 14:38:40 42
XP Call 19.0 2025-05-23 0.45 6000 13:00:15 270
XP Call 19.0 2025-05-23 0.44 2500 14:09:22 110
XP Call 19.0 2025-05-23 0.4 4937 15:10:18 197
XP Call 19.0 2025-05-23 0.4 7983 15:11:01 319