| Ticker | C/P | Strike | Expiration | Price | Size | Time (EST) | Premium (K) |
|---|---|---|---|---|---|---|---|
| XYZ | Call | 60.0 | 2025-05-16 | 0.64 | 5270 | 2025-05-13T15:22:27 | 337 |
| XYZ | Call | 60.0 | 2025-05-16 | 0.49 | 3850 | 2025-05-13T12:55:14 | 188 |
| XYZ | Call | 60.0 | 2025-05-16 | 0.49 | 1000 | 2025-05-13T12:55:14 | 49 |
| XYZ | Call | 56.0 | 2025-05-16 | 2.83 | 5270 | 2025-05-13T15:22:27 | 1491 |
| UNH | Call | 330.0 | 2025-05-16 | 4.45 | 1000 | 2025-05-13T12:38:24 | 445 |
| TSLA | Put | 320.0 | 2025-05-16 | 3.35 | 1160 | 2025-05-13T13:48:37 | 388 |
| TSLA | Put | 310.0 | 2025-05-16 | 1.4 | 1000 | 2025-05-13T14:46:15 | 140 |
| TSLA | Call | 375.0 | 2025-05-16 | 0.85 | 5169 | 2025-05-13T14:39:22 | 439 |
| TSLA | Call | 375.0 | 2025-05-16 | 0.89 | 5000 | 2025-05-13T13:59:56 | 445 |
| TSLA | Call | 375.0 | 2025-05-16 | 1.0 | 4999 | 2025-05-13T13:52:05 | 499 |
| TSLA | Call | 355.0 | 2025-05-16 | 2.89 | 5169 | 2025-05-13T14:39:22 | 1493 |
| TSLA | Call | 355.0 | 2025-05-16 | 2.98 | 5000 | 2025-05-13T13:59:56 | 1490 |
| TSLA | Call | 355.0 | 2025-05-16 | 3.3 | 4999 | 2025-05-13T13:52:05 | 1649 |
| TSLA | Call | 345.0 | 2025-05-16 | 5.3 | 5169 | 2025-05-13T14:39:22 | 2739 |
| SOFI | Put | 14.5 | 2025-05-23 | 0.56 | 1651 | 2025-05-13T14:54:28 | 92 |
| SOFI | Put | 14.5 | 2025-05-23 | 0.58 | 2696 | 2025-05-13T14:52:11 | 156 |
| SMCI | Put | 37.5 | 2025-05-16 | 1.21 | 1385 | 2025-05-13T11:04:57 | 167 |
| SMCI | Call | 42.0 | 2025-05-16 | 0.29 | 15431 | 2025-05-13T10:56:51 | 447 |
| SMCI | Call | 42.0 | 2025-05-16 | 0.29 | 5000 | 2025-05-13T10:56:51 | 145 |
| SMCI | Call | 41.0 | 2025-05-16 | 0.67 | 1350 | 2025-05-13T14:10:52 | 90 |
| SMCI | Call | 41.0 | 2025-05-16 | 0.6 | 2800 | 2025-05-13T13:54:25 | 168 |
| SMCI | Call | 41.0 | 2025-05-16 | 0.37 | 14136 | 2025-05-13T11:27:53 | 523 |
| PLTR | Call | 141.0 | 2025-05-16 | 0.59 | 8570 | 2025-05-13T12:47:44 | 505 |
| PLTR | Call | 138.0 | 2025-05-16 | 1.04 | 6000 | 2025-05-13T13:52:15 | 624 |
| NVDA | Put | 135.0 | 2025-05-30 | 9.1 | 1250 | 2025-05-13T11:26:00 | 1137 |
| NVDA | Call | 150.0 | 2025-05-30 | 1.22 | 2145 | 2025-05-13T15:36:07 | 261 |
| NVDA | Call | 150.0 | 2025-05-30 | 1.23 | 1201 | 2025-05-13T15:36:07 | 147 |
| NVDA | Call | 150.0 | 2025-05-30 | 1.22 | 1071 | 2025-05-13T15:36:07 | 130 |
| NVDA | Put | 127.0 | 2025-05-23 | 2.15 | 1275 | 2025-05-13T14:30:03 | 274 |
| NVDA | Put | 125.0 | 2025-05-23 | 1.68 | 1000 | 2025-05-13T11:38:46 | 168 |
| NVDA | Put | 125.0 | 2025-05-23 | 2.36 | 2820 | 2025-05-13T10:00:21 | 665 |
| NVDA | Put | 125.0 | 2025-05-23 | 2.56 | 3242 | 2025-05-13T09:54:17 | 829 |
| NVDA | Call | 140.0 | 2025-05-23 | 0.76 | 1000 | 2025-05-13T10:27:27 | 76 |
| NVDA | Put | 126.0 | 2025-05-16 | 0.94 | 1000 | 2025-05-13T10:48:04 | 94 |
| NVDA | Put | 125.0 | 2025-05-16 | 0.44 | 3000 | 2025-05-13T15:50:55 | 132 |
| NVDA | Put | 125.0 | 2025-05-16 | 0.43 | 3128 | 2025-05-13T15:42:17 | 134 |
| NVDA | Put | 125.0 | 2025-05-16 | 1.26 | 3519 | 2025-05-13T09:56:29 | 443 |
| NVDA | Put | 124.0 | 2025-05-16 | 0.31 | 1000 | 2025-05-13T15:40:54 | 31 |
| NVDA | Call | 138.0 | 2025-05-16 | 0.33 | 15000 | 2025-05-13T12:22:25 | 495 |
| NVDA | Call | 138.0 | 2025-05-16 | 0.27 | 7704 | 2025-05-13T10:22:48 | 208 |
| NVDA | Call | 137.0 | 2025-05-16 | 0.42 | 16000 | 2025-05-13T10:17:54 | 672 |
| NVDA | Call | 137.0 | 2025-05-16 | 0.2 | 26690 | 2025-05-13T10:03:51 | 533 |
| NVDA | Call | 134.0 | 2025-05-16 | 1.05 | 9599 | 2025-05-13T12:59:24 | 1007 |
| NVDA | Call | 134.0 | 2025-05-16 | 1.05 | 6400 | 2025-05-13T12:59:24 | 672 |
| NVDA | Call | 134.0 | 2025-05-16 | 1.22 | 7199 | 2025-05-13T10:58:41 | 878 |
| NVDA | Call | 133.0 | 2025-05-16 | 1.12 | 1000 | 2025-05-13T14:12:49 | 112 |
| NVDA | Call | 133.0 | 2025-05-16 | 1.06 | 15000 | 2025-05-13T12:22:25 | 1590 |
| NVDA | Call | 133.0 | 2025-05-16 | 0.93 | 7704 | 2025-05-13T10:22:48 | 716 |
| NVDA | Call | 132.0 | 2025-05-16 | 1.21 | 1010 | 2025-05-13T10:21:33 | 122 |
| NVDA | Call | 132.0 | 2025-05-16 | 1.4 | 16000 | 2025-05-13T10:17:54 | 2240 |
| NVDA | Call | 126.0 | 2025-05-16 | 1.85 | 1000 | 2025-05-13T09:31:48 | 185 |
| NU | Put | 12.5 | 2025-05-16 | 0.26 | 1050 | 2025-05-13T15:57:17 | 27 |
| MU | Put | 92.0 | 2025-05-16 | 0.73 | 1598 | 2025-05-13T14:19:37 | 116 |
| MU | Put | 92.0 | 2025-05-16 | 0.73 | 1597 | 2025-05-13T14:19:37 | 116 |
| MSTR | Call | 465.0 | 2025-05-16 | 1.9 | 15711 | 2025-05-13T15:28:04 | 2985 |
| MSTR | Call | 465.0 | 2025-05-16 | 1.79 | 2500 | 2025-05-13T15:24:18 | 447 |
| MSTR | Call | 465.0 | 2025-05-16 | 1.85 | 9918 | 2025-05-13T15:20:12 | 1834 |
| MSFT | Call | 465.0 | 2025-05-16 | 0.45 | 1538 | 2025-05-13T10:36:56 | 69 |
| META | Put | 640.0 | 2025-05-16 | 2.4 | 1723 | 2025-05-13T11:14:44 | 413 |
| META | Put | 640.0 | 2025-05-16 | 4.15 | 1706 | 2025-05-13T09:56:45 | 707 |
| KVUE | Call | 22.0 | 2025-05-16 | 1.58 | 2400 | 2025-05-13T15:19:09 | 379 |
| KVUE | Call | 22.0 | 2025-05-16 | 1.42 | 3200 | 2025-05-13T15:17:31 | 454 |
| KVUE | Call | 22.0 | 2025-05-16 | 1.42 | 3200 | 2025-05-13T15:17:16 | 454 |
| HUT | Call | 17.0 | 2025-05-30 | 0.88 | 2794 | 2025-05-13T13:38:25 | 245 |
| HUT | Call | 17.0 | 2025-05-30 | 0.88 | 2794 | 2025-05-13T13:38:25 | 245 |
| HOOD | Put | 58.0 | 2025-05-23 | 1.9 | 1000 | 2025-05-13T09:31:10 | 190 |
| HOOD | Put | 58.0 | 2025-05-23 | 1.9 | 1000 | 2025-05-13T09:31:10 | 190 |
| GM | Put | 50.0 | 2025-05-30 | 1.12 | 1660 | 2025-05-13T13:42:12 | 185 |
| GM | Put | 50.0 | 2025-05-30 | 1.12 | 1660 | 2025-05-13T13:42:12 | 185 |
| FCX | Put | 39.5 | 2025-05-23 | 1.05 | 1000 | 2025-05-13T09:45:29 | 105 |
| EQT | Call | 57.0 | 2025-05-16 | 0.59 | 5000 | 2025-05-13T11:54:07 | 295 |
| COIN | Put | 237.5 | 2025-05-16 | 1.25 | 1105 | 2025-05-13T14:55:02 | 138 |
| COIN | Put | 232.5 | 2025-05-16 | 1.02 | 1000 | 2025-05-13T13:33:17 | 102 |
| COIN | Call | 275.0 | 2025-05-16 | 3.29 | 10457 | 2025-05-13T14:49:31 | 3440 |
| COIN | Call | 275.0 | 2025-05-16 | 3.18 | 11080 | 2025-05-13T14:35:13 | 3523 |
| COIN | Call | 275.0 | 2025-05-16 | 2.88 | 3000 | 2025-05-13T14:27:20 | 864 |
| COIN | Call | 270.0 | 2025-05-16 | 2.88 | 3000 | 2025-05-13T13:23:08 | 864 |
| COIN | Call | 270.0 | 2025-05-16 | 2.9 | 7850 | 2025-05-13T12:59:39 | 2276 |
| COIN | Call | 270.0 | 2025-05-16 | 2.2 | 5000 | 2025-05-13T11:39:09 | 1100 |
| COIN | Call | 265.0 | 2025-05-16 | 5.62 | 10457 | 2025-05-13T14:49:31 | 5876 |
| COIN | Call | 265.0 | 2025-05-16 | 5.54 | 11080 | 2025-05-13T14:35:13 | 6138 |
| COIN | Call | 262.5 | 2025-05-16 | 5.82 | 3000 | 2025-05-13T14:27:20 | 1746 |
| COIN | Call | 260.0 | 2025-05-16 | 7.42 | 10457 | 2025-05-13T14:49:31 | 7759 |
| COIN | Call | 260.0 | 2025-05-16 | 7.29 | 11080 | 2025-05-13T14:35:13 | 8077 |
| COIN | Call | 260.0 | 2025-05-16 | 2.06 | 10457 | 2025-05-13T11:00:26 | 2154 |
| COIN | Call | 257.5 | 2025-05-16 | 6.06 | 3000 | 2025-05-13T13:23:08 | 1818 |
| COIN | Call | 257.5 | 2025-05-16 | 5.88 | 3000 | 2025-05-13T13:22:09 | 1764 |
| COIN | Call | 257.5 | 2025-05-16 | 5.95 | 7850 | 2025-05-13T12:59:39 | 4670 |
| COIN | Call | 255.0 | 2025-05-16 | 5.3 | 5000 | 2025-05-13T11:39:09 | 2650 |
| COIN | Call | 255.0 | 2025-05-16 | 5.3 | 5000 | 2025-05-13T11:39:09 | 2650 |
| C | Call | 77.0 | 2025-05-16 | 0.29 | 1000 | 2025-05-13T15:10:24 | 29 |
| C | Call | 77.0 | 2025-05-16 | 0.24 | 1000 | 2025-05-13T09:40:59 | 24 |
| AMD | Call | 118.0 | 2025-05-16 | 0.34 | 6600 | 2025-05-13T12:09:03 | 224 |
| AAL | Put | 12.5 | 2025-05-16 | 0.46 | 1138 | 2025-05-13T12:24:52 | 52 |