Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
KSS Put 8.0 2025-06-06 0.69 8000 11:21:06 552
GOOG Put 172.5 2025-05-23 1.61 1877 11:36:42 302
GOOG Put 172.5 2025-05-23 1.57 1876 11:36:32 294
C Call 79.0 2025-06-06 0.27 6559 12:14:42 177
TEVA Call 17.5 2025-06-06 0.24 70000 13:03:43 1680
GOOGL Put 170.0 2025-05-23 1.68 1001 13:18:29 168
NVDA Put 137.0 2025-05-23 1.97 1000 13:02:40 197
NVDA Put 136.0 2025-05-23 2.17 1323 13:20:02 287
TSLA Call 435.0 2025-06-20 4.35 2918 12:07:49 1269
TSLA Call 435.0 2025-06-20 3.2 1004 13:36:21 321
NVDA Put 133.0 2025-05-23 0.95 1722 13:19:49 163
NVDA Put 133.0 2025-05-23 1.36 1305 13:23:33 177
NVDA Put 133.0 2025-05-23 1.59 1268 13:25:32 201
DECK Call 140.0 2025-05-23 2.65 2500 11:02:39 662
GOOG Put 170.0 2025-06-06 3.65 3355 14:52:19 1224
NVDA Call 137.0 2025-05-23 2.03 1000 12:04:09 202
CCL Call 23.5 2025-06-20 0.51 5300 15:19:54 270
BTU Call 14.5 2025-05-30 0.33 2738 15:37:18 90
NVDA Put 133.0 2025-05-23 2.38 1866 15:51:17 444
PEP Put 128.0 2025-05-23 0.31 1034 15:11:58 32