Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AES Call 10.5 2025-06-20 0.25 2000 11:08:29 50
AES Call 10.5 2025-06-20 0.25 1874 11:08:29 46
AES Call 10.5 2025-06-20 0.25 1125 11:08:29 28
AI Call 28.0 2025-05-30 0.29 10000 12:09:01 290
AI Call 24.5 2025-05-30 0.85 10000 12:09:01 850
CCJ Put 46.0 2025-06-20 0.34 13635 10:11:37 463
COIN Call 282.5 2025-05-30 4.19 4966 11:00:08 2080
COIN Call 282.5 2025-05-30 4.06 4483 11:22:29 1820
COIN Call 282.5 2025-05-30 4.06 3504 11:22:29 1422
CRWV Put 47.5 2025-06-20 0.2 5400 09:55:44 108
CRWV Put 47.5 2025-06-20 0.21 3000 09:55:44 63
ENPH Put 35.0 2025-05-30 0.38 5000 10:46:50 190
GOOGL Call 180.0 2025-05-30 1.77 4600 10:20:10 814
GOOGL Call 180.0 2025-05-30 1.39 2495 10:42:54 346
GOOGL Call 180.0 2025-05-30 1.44 1921 10:46:49 276
QCOM Put 143.0 2025-05-30 1.09 1576 09:46:38 171
SMCI Call 45.0 2025-05-30 0.98 20000 10:26:28 1960
SMCI Call 49.5 2025-05-30 0.36 20000 10:26:28 720
C Call 80.0 2025-06-13 0.23 10000 12:37:06 230
DECK Put 100.0 2025-05-23 0.35 1136 11:02:55 39
MSTR Put 230.0 2025-05-30 0.47 8500 13:07:12 399
MSTR Put 230.0 2025-05-30 0.47 3000 13:07:30 141
MSTR Put 230.0 2025-05-30 0.47 2500 13:07:58 117
WMT Put 89.0 2025-06-20 0.51 3497 13:18:52 178
GOOGL Call 177.5 2025-05-23 1.08 4600 10:20:10 496
GOOGL Call 177.5 2025-05-23 1.2 1496 10:21:39 179
TSLA Call 397.5 2025-05-30 0.96 4500 14:05:44 432
TEVA Call 17.5 2025-06-06 0.28 1000 09:30:03 28
AAPL Call 205.0 2025-05-30 1.87 1004 10:29:23 187
RGTI Call 14.0 2025-05-23 0.42 1080 15:24:55 45
TSLA Call 357.5 2025-05-23 1.62 1355 15:00:14 219
DECK Call 140.0 2025-05-23 2.8 2500 11:46:28 700
TSLA Call 357.5 2025-05-23 1.08 1355 15:41:28 146
GOOG Call 175.0 2025-05-23 0.52 1000 15:54:27 52
SNOW Call 220.0 2025-05-30 0.58 1708 15:52:55 99
SNOW Call 220.0 2025-05-30 0.61 1500 15:57:42 91
SNOW Call 210.0 2025-05-30 2.2 1708 15:52:55 375
SNOW Call 210.0 2025-05-30 2.2 1500 15:57:42 330