Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AAPL Put 197.5 2025-05-30 4.75 1000 09:30:50 475
APLD Call 9.5 2025-06-06 0.24 1018 13:21:41 24
BTDR Call 15.5 2025-05-30 0.44 1565 10:41:16 68
COIN Call 277.5 2025-05-30 3.14 4910 12:17:11 1541
COIN Call 280.0 2025-05-30 3.53 8913 09:58:05 3146
COIN Call 280.0 2025-05-30 3.41 5546 14:25:08 1891
COIN Call 280.0 2025-05-30 3.26 5000 15:06:09 1629
COIN Call 312.5 2025-05-30 0.57 8913 09:58:05 508
DJT Call 28.5 2025-05-30 0.23 1467 10:50:45 33
GME Call 36.0 2025-05-30 0.89 2213 11:18:32 196
GME Call 36.0 2025-05-30 1.01 2466 11:18:33 249
GME Call 36.0 2025-05-30 1.07 2103 11:18:53 225
GME Call 39.0 2025-05-30 0.59 2213 11:18:32 130
GME Call 39.0 2025-05-30 0.68 2466 11:18:33 167
GME Call 39.0 2025-05-30 0.72 2103 11:18:53 151
INTC Put 18.5 2025-06-20 0.37 1654 14:30:35 61
MARA Call 15.5 2025-05-30 0.44 1000 09:47:46 44
MARA Call 15.5 2025-05-30 0.42 15700 10:22:51 659
MSTR Call 400.0 2025-05-30 5.0 3184 11:30:12 1592
MSTR Call 400.0 2025-05-30 5.05 1057 12:59:28 533
MSTR Call 400.0 2025-05-30 5.05 1279 12:59:51 645
MSTR Call 405.0 2025-05-30 4.75 2000 13:17:58 950
MSTR Call 405.0 2025-05-30 4.68 1194 13:32:53 558
MSTR Call 405.0 2025-05-30 4.55 3878 14:23:20 1764
MSTR Call 405.0 2025-05-30 3.71 2407 15:01:09 892
MSTR Call 410.0 2025-05-30 4.67 2014 10:30:46 940
MSTR Call 410.0 2025-05-30 3.2 1272 12:45:20 407
MSTR Call 410.0 2025-05-30 3.2 1903 12:45:20 608
MSTR Call 410.0 2025-05-30 4.23 3430 13:50:43 1450
MSTR Call 410.0 2025-05-30 4.5 2400 13:54:19 1080
MSTR Put 170.0 2025-06-06 0.63 29999 12:36:17 1889
NVDA Call 141.0 2025-05-30 1.79 7500 10:12:37 1342
NVDA Call 155.0 2025-05-30 0.3 7500 10:12:37 225
NVDA Call 155.0 2025-05-30 0.3 2073 11:20:55 62
NVDA Call 155.0 2025-05-30 0.31 3500 11:50:45 108
OKLO Call 55.0 2025-05-30 2.04 2996 10:59:19 611
PATH Put 12.5 2025-06-20 1.1 5500 10:15:53 605
PM Call 185.0 2025-06-06 0.5 2784 12:01:02 139
QBTS Call 30.0 2025-06-20 1.3 1220 13:24:33 158
RGTI Call 15.0 2025-05-30 0.7 2998 09:36:57 209
RGTI Call 15.0 2025-05-30 0.65 1499 10:08:34 97
RGTI Call 15.0 2025-05-30 0.85 1000 13:24:32 85
UEC Call 6.5 2025-06-13 0.45 1175 11:37:21 52
WFC Call 75.0 2025-06-06 0.73 20000 10:45:27 1460
ZS Put 210.0 2025-05-30 0.44 4000 12:15:11 176