Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AI Call 25.0 2025-06-27 0.46 5600 10:13:28 257
AI Call 25.0 2025-06-27 0.38 17205 15:37:16 653
ASTS Put 43.0 2025-06-20 1.23 1000 10:37:13 123
BTDR Call 12.5 2025-06-27 0.39 3530 10:46:47 137
C Call 82.0 2025-07-11 0.76 30000 13:57:23 2280
C Call 82.0 2025-07-11 0.69 8460 15:58:58 583
C Call 85.0 2025-07-11 0.23 30000 13:57:23 690
COIN Call 305.0 2025-06-27 4.39 2108 12:26:24 925
COIN Call 305.0 2025-06-27 4.41 4000 12:26:24 1764
COIN Call 305.0 2025-06-27 4.39 5147 12:26:24 2259
COIN Call 305.0 2025-06-27 5.99 2955 12:43:24 1770
COIN Call 310.0 2025-06-27 5.1 5700 12:45:46 2906
COIN Call 310.0 2025-06-27 5.6 1500 13:47:01 840
COIN Call 325.0 2025-06-27 1.58 8000 12:05:34 1264
COIN Call 325.0 2025-06-27 2.47 2340 12:17:02 577
COIN Call 325.0 2025-06-27 2.47 6159 12:17:02 1521
COIN Put 277.5 2025-06-27 5.69 1415 14:35:45 805
CVX Call 157.5 2025-06-27 0.31 1000 15:12:37 31
CVX Call 157.5 2025-06-27 0.35 2000 15:52:32 70
DKNG Call 40.5 2025-06-27 0.41 3032 10:40:24 124
DKNG Call 40.5 2025-06-27 0.4 4968 10:40:24 198
DLTR Call 99.0 2025-07-03 2.08 2000 13:44:46 416
DLTR Put 98.0 2025-07-03 2.49 2000 13:44:46 498
JPM Call 287.5 2025-06-27 0.71 1565 10:51:03 111
MRNA Call 27.0 2025-06-27 0.44 9958 09:57:36 438
MRNA Call 27.0 2025-06-27 0.41 12290 10:26:33 503
MRNA Call 27.0 2025-06-27 0.48 2200 13:48:53 105
MRVL Call 80.0 2025-07-03 1.46 1080 14:45:36 157
MRVL Call 90.0 2025-07-18 1.15 1000 10:28:42 115
MRVL Call 90.0 2025-07-18 1.15 1000 10:30:49 115
MSTR Call 387.5 2025-06-27 4.25 1561 09:55:14 663
MSTR Call 387.5 2025-06-27 4.2 2479 10:02:05 1041
MSTR Call 387.5 2025-06-27 4.2 2496 10:16:24 1048
MSTR Call 387.5 2025-06-27 4.35 2405 10:18:23 1046
MSTR Call 387.5 2025-06-27 4.1 2494 10:52:37 1022
MSTR Call 387.5 2025-06-27 4.4 5000 11:18:43 2200
MSTR Call 387.5 2025-06-27 4.83 4000 13:15:49 1932
MSTR Call 387.5 2025-06-27 4.46 2498 13:42:47 1114
MSTR Call 387.5 2025-06-27 4.4 2499 13:52:35 1099
MSTR Call 387.5 2025-06-27 4.3 2500 14:09:42 1075
MSTR Call 387.5 2025-06-27 4.35 2500 15:56:44 1087
MSTR Call 400.0 2025-06-27 2.23 2498 13:42:47 557
MSTR Call 400.0 2025-06-27 2.3 1969 13:49:46 452
MSTR Call 400.0 2025-06-27 2.05 1992 15:07:28 408
MSTR Put 210.0 2025-07-03 0.48 9998 12:04:20 479
MSTR Put 210.0 2025-07-03 0.48 1499 14:50:28 71
OKLO Put 54.0 2025-06-27 0.78 3810 13:14:30 297
OSCR Call 20.0 2025-07-11 0.5 2769 10:15:52 138
PCG Call 14.5 2025-07-11 0.36 1209 15:36:46 43
PCG Call 14.5 2025-07-11 0.37 1108 15:37:09 40
PYPL Call 71.0 2025-06-27 0.64 3650 13:52:25 233
PYPL Call 71.0 2025-06-27 0.52 2000 14:26:33 104
RBLX Put 102.0 2025-06-27 2.33 1728 09:46:56 402
WMB Call 60.0 2025-07-03 0.96 2000 14:41:55 192