Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AI Call 24.5 2025-06-27 0.35 15900 10:43:04 556
COIN Call 325.0 2025-06-27 6.8 3196 12:19:43 2173
COIN Call 325.0 2025-06-27 6.8 4115 12:19:43 2798
COIN Put 222.5 2025-07-03 0.62 2500 12:34:37 155
DLTR Put 98.0 2025-07-03 2.37 2500 11:48:29 592
EQT Call 64.0 2025-06-27 0.25 6800 11:58:57 170
EQT Put 57.0 2025-06-27 0.2 22543 11:21:59 450
HPE Call 18.0 2025-07-03 0.55 6089 09:36:41 334
HRL Call 30.0 2025-07-18 0.7 3782 15:40:00 264
KR Put 68.0 2025-06-27 0.24 1500 12:16:21 36
KVUE Call 21.0 2025-07-18 1.01 5081 15:40:01 513
MRVL Call 90.0 2025-07-18 0.48 1706 10:54:20 81
MSTR Call 382.5 2025-06-27 4.25 5000 09:50:03 2125
MSTR Call 382.5 2025-06-27 4.1 2487 13:26:18 1019
MSTR Call 382.5 2025-06-27 4.3 2500 15:24:26 1075
MSTR Call 385.0 2025-06-27 4.1 3000 09:35:44 1229
MSTR Call 385.0 2025-06-27 4.6 5000 10:01:06 2300
MSTR Call 385.0 2025-06-27 4.6 4864 10:47:56 2237
MSTR Call 387.5 2025-06-27 4.15 2487 12:42:13 1032
NVO Put 67.0 2025-06-27 0.47 2000 11:42:48 94
NVO Put 67.0 2025-06-27 0.52 1000 11:56:31 52
NVO Put 67.0 2025-06-27 0.49 1000 12:40:59 49
NVO Put 67.0 2025-06-27 0.3 1000 14:26:40 30
OXY Put 43.5 2025-07-03 0.37 4399 13:29:44 162
VZ Call 42.5 2025-07-03 0.39 2274 12:23:42 88
ZS Put 255.0 2025-07-03 0.53 2500 12:38:15 132