Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AZN Put 69.0 2025-07-03 0.57 2500 11:55:28 142
CELH Call 46.5 2025-07-03 0.9 3057 15:15:39 275
CMG Call 55.0 2025-07-03 0.83 2368 15:25:21 196
CMG Call 55.0 2025-07-03 0.78 2268 15:47:38 176
CMG Call 55.0 2025-07-03 0.78 2592 15:47:38 202
CMG Call 56.0 2025-07-03 0.57 4900 15:47:38 279
CMG Call 56.0 2025-07-03 0.57 5600 15:47:38 319
COIN Call 337.5 2025-06-27 6.21 2362 10:01:59 1466
COIN Call 337.5 2025-06-27 6.21 3543 10:01:59 2200
COIN Call 342.5 2025-06-27 5.04 5780 10:03:35 2913
COIN Call 342.5 2025-06-27 5.4 5000 10:11:56 2700
COIN Call 342.5 2025-06-27 5.36 4200 10:38:09 2251
COIN Call 350.0 2025-06-27 5.42 5560 12:52:35 3013
COIN Call 352.5 2025-06-27 3.05 2362 10:01:59 720
COIN Call 352.5 2025-06-27 3.05 3543 10:01:59 1080
COIN Call 352.5 2025-06-27 6.3 2518 15:15:00 1586
COIN Call 357.5 2025-06-27 2.27 5780 10:03:35 1312
COIN Call 357.5 2025-06-27 2.68 5000 10:11:56 1340
COIN Call 357.5 2025-06-27 2.52 4200 10:38:09 1058
COIN Call 362.5 2025-06-27 5.05 3592 14:55:11 1813
COIN Call 365.0 2025-06-27 4.61 4000 14:59:38 1844
COIN Call 367.5 2025-06-27 2.16 5560 12:52:35 1200
COIN Call 380.0 2025-06-27 2.0 3592 14:55:11 718
DAL Put 46.0 2025-07-11 0.81 4997 09:45:19 404
MDT Put 85.0 2025-07-11 1.09 4000 15:59:21 436
META Call 785.0 2025-07-18 1.43 4056 12:29:49 580
MS Put 135.0 2025-07-03 1.73 2000 12:01:37 346
MSTR Put 240.0 2025-07-11 0.7 3474 13:51:19 243