Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AI Call 24.5 2025-07-03 0.33 3800 10:45:35 125
AZN Put 69.0 2025-07-03 0.43 7060 10:47:58 303
BP Put 31.0 2025-06-27 0.23 2812 11:55:12 64
BP Put 31.0 2025-06-27 0.77 1390 12:48:37 107
BP Put 31.0 2025-06-27 0.77 1391 12:48:37 107
C Call 84.0 2025-07-03 0.75 6000 15:45:44 450
C Call 85.0 2025-07-03 0.46 1076 14:58:58 49
CMG Call 56.0 2025-07-18 1.21 4000 09:38:40 484
COIN Call 357.5 2025-06-27 13.42 7000 09:41:48 9394
COIN Call 357.5 2025-06-27 11.44 2000 09:49:30 2288
COIN Call 357.5 2025-06-27 11.4 4532 09:49:30 5166
COIN Call 405.0 2025-07-03 4.62 7000 09:41:48 3234
COIN Call 405.0 2025-07-03 1.83 2000 13:25:52 366
COIN Call 405.0 2025-07-03 1.6 1200 13:35:39 192
MDT Call 88.0 2025-07-11 0.27 1169 13:29:29 31
QS Call 6.0 2025-06-27 0.24 1126 12:05:30 27
QS Call 6.0 2025-06-27 0.31 1000 12:45:56 31
QS Put 6.0 2025-06-27 0.28 1000 09:52:27 28
RUN Put 5.5 2025-07-18 0.43 5950 10:32:01 255