Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
C Call 86.0 2025-07-03 0.77 1000 15:28:42 77
C Call 87.0 2025-07-03 0.53 1735 11:20:34 91
C Call 87.0 2025-07-03 0.52 1000 15:28:42 52
C Call 90.0 2025-07-25 0.89 47420 12:23:47 4220
CHWY Call 45.5 2025-07-11 0.5 2877 14:53:53 143
COIN Call 380.0 2025-06-27 4.6 1044 13:25:57 480
COIN Call 380.0 2025-06-27 4.6 1500 13:25:57 689
COIN Call 385.0 2025-07-03 6.5 5560 09:56:17 3614
COIN Call 390.0 2025-07-03 6.91 1181 10:11:34 816
COIN Call 390.0 2025-07-03 6.91 2364 10:11:34 1633
COIN Call 392.5 2025-07-03 6.86 5000 13:14:41 3430
COIN Call 392.5 2025-07-03 6.81 1044 13:25:57 710
COIN Call 392.5 2025-07-03 6.84 1500 13:25:57 1026
COIN Call 417.5 2025-07-03 2.01 5560 09:56:17 1117
CORZ Call 17.5 2025-07-03 0.72 5006 14:12:54 360
CORZ Call 20.0 2025-07-03 0.5 2202 15:15:10 110
CPNG Call 29.5 2025-07-03 0.28 1499 12:02:47 41
KKR Call 145.0 2025-07-18 0.3 1074 10:32:11 32
KKR Call 145.0 2025-07-18 0.25 9658 10:32:11 241
META Call 725.0 2025-06-27 1.66 1870 10:10:39 310
META Put 720.0 2025-06-27 1.8 1500 15:55:00 270
MRNA Call 28.5 2025-07-03 0.44 6998 13:54:32 307
MRNA Call 28.5 2025-07-03 0.43 1500 14:14:11 64
MRNA Call 29.0 2025-07-03 0.41 15700 13:30:06 643
MS Put 130.0 2025-07-11 0.46 6000 10:15:06 276
MS Put 130.0 2025-07-11 0.42 1710 11:57:38 71
OSCR Call 22.5 2025-07-11 0.9 2282 09:41:25 205
OSCR Call 22.5 2025-07-11 1.02 2000 09:42:50 204
OSCR Call 22.5 2025-07-11 1.04 1998 09:42:56 207
OSCR Call 22.5 2025-07-11 0.97 2095 11:29:51 203
QS Call 6.0 2025-06-27 1.14 1000 12:47:31 114
RUN Call 9.0 2025-07-11 0.8 10002 10:12:17 800
TTWO Call 250.0 2025-07-03 0.25 1440 12:52:51 36
VALE Call 9.5 2025-07-18 0.23 1638 11:31:17 37
VALE Call 9.5 2025-07-18 0.23 2425 11:31:17 55
VALE Call 9.5 2025-07-18 0.23 10303 11:32:08 236
WFC Put 77.0 2025-07-11 0.6 6000 10:19:12 360
WFC Put 77.0 2025-07-11 0.59 6000 10:19:12 354
WFC Put 77.0 2025-07-11 0.64 3420 11:58:40 218