Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AI Call 25.0 2025-07-03 0.4 22805 11:14:18 912
AI Call 25.0 2025-07-03 0.34 15900 14:10:03 540
CORZ Call 20.0 2025-07-03 0.36 2000 11:08:38 72
CORZ Call 20.0 2025-07-03 0.36 1600 11:11:03 57
CORZ Call 20.0 2025-07-03 0.55 5010 11:37:09 275
CORZ Call 21.0 2025-07-18 0.69 1000 11:21:47 69
DOW Call 28.5 2025-07-11 0.45 2819 11:01:22 126
GME Call 24.0 2025-07-03 0.49 1273 12:29:38 62
GME Call 24.0 2025-07-03 0.49 1620 12:29:38 79
GME Call 24.0 2025-07-03 0.45 1068 12:31:05 48
IONQ Call 44.0 2025-07-11 1.48 3778 09:42:36 559
IONQ Call 44.0 2025-07-11 1.5 1384 10:27:56 207
IONQ Put 34.0 2025-07-11 0.38 3778 09:42:36 143
IONQ Put 34.0 2025-07-11 0.36 1384 10:27:56 49
IREN Call 14.5 2025-07-18 1.1 1500 12:11:21 165
MRNA Call 28.5 2025-07-03 0.47 10090 10:15:54 474
MSTR Call 397.5 2025-07-03 3.85 4309 14:32:52 1658
MSTR Call 397.5 2025-07-03 3.55 4167 14:37:13 1479
MSTR Call 397.5 2025-07-03 3.65 3469 15:06:51 1266
MSTR Call 400.0 2025-07-03 4.21 2500 14:06:22 1052
MSTR Call 400.0 2025-07-03 4.1 2500 14:18:54 1025
MSTR Call 400.0 2025-07-03 3.65 2500 14:24:41 912
MSTR Call 402.5 2025-07-03 4.08 2500 11:15:24 1020
MSTR Call 402.5 2025-07-03 4.53 5000 11:22:21 2265
MSTR Call 402.5 2025-07-03 4.48 3000 11:31:22 1344
MSTR Call 405.0 2025-07-03 3.98 4999 11:39:07 1989
MSTR Call 405.0 2025-07-03 3.8 2500 11:44:25 950
MSTR Call 405.0 2025-07-03 4.55 5000 11:53:49 2275
MSTR Call 405.0 2025-07-03 3.98 5000 13:03:17 1990
MSTR Call 407.5 2025-07-03 3.45 5000 10:28:09 1725
MSTR Call 407.5 2025-07-03 3.72 3500 12:12:56 1302
MSTR Call 407.5 2025-07-03 3.36 2004 12:37:29 673
NKE Call 72.0 2025-07-03 1.43 1000 15:48:30 143
NKE Call 73.0 2025-07-03 0.96 1000 15:48:30 96
PTON Call 7.5 2025-07-18 0.24 1883 10:52:27 45
PTON Call 7.5 2025-07-18 0.3 1504 12:02:53 45
PTON Call 7.5 2025-07-18 0.3 1732 12:02:53 51
ROST Call 130.0 2025-07-18 1.88 2102 15:47:07 395
TSM Put 227.5 2025-07-03 2.8 1996 11:16:46 558
UPST Put 56.0 2025-07-03 0.21 2501 10:04:44 52
UPST Put 56.0 2025-07-03 0.26 2774 10:37:01 72
XYZ Call 68.0 2025-07-03 0.73 5400 12:38:40 394
XYZ Call 68.0 2025-07-03 0.69 4470 12:46:20 308