Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AI Call 26.5 2025-07-11 0.43 1386 10:51:20 59
AI Call 26.5 2025-07-11 0.43 1416 10:51:20 60
AI Call 26.5 2025-07-11 0.5 12805 12:00:54 640
AI Call 26.5 2025-07-11 0.51 2690 12:20:22 137
AI Call 26.5 2025-07-11 0.51 4000 12:20:22 204
AI Call 27.0 2025-07-11 0.43 1934 12:45:06 83
AI Call 27.0 2025-07-11 0.43 12653 12:45:06 544
AI Call 28.0 2025-07-11 0.21 12805 12:00:54 268
AI Call 28.0 2025-07-11 0.22 2690 12:20:22 59
AI Call 28.0 2025-07-11 0.22 4000 12:20:22 88
BULL Call 13.0 2025-07-03 0.26 2000 09:54:25 52
CMG Call 59.0 2025-07-11 0.31 25800 14:00:23 799
COIN Call 397.5 2025-07-11 2.0 5560 11:09:37 1112
CORZ Put 15.0 2025-07-25 0.8 1000 14:45:53 80
DASH Call 252.5 2025-07-11 0.53 2000 13:29:02 106
DKNG Put 39.5 2025-07-18 0.74 2821 13:59:13 208
DOCU Call 81.0 2025-07-11 0.2 3100 13:27:43 62
ETSY Put 53.0 2025-07-18 1.61 4945 11:33:44 796
GSK Put 37.5 2025-07-18 0.46 2500 11:25:10 115
HUT Call 25.0 2025-07-11 0.04 3718 09:46:23 14
MRNA Call 31.5 2025-07-11 0.42 8590 10:13:11 360
MRNA Call 31.5 2025-07-11 0.59 5700 11:29:03 336
MRNA Call 31.5 2025-07-11 0.56 5000 11:58:21 280
MRNA Call 33.0 2025-07-11 0.23 2500 12:57:01 57
MRNA Call 33.0 2025-07-11 0.29 1750 15:08:51 50
MRVL Put 75.0 2025-07-03 1.21 1410 15:56:57 170
MSTR Put 385.0 2025-07-03 0.39 1000 15:30:41 39
MSTR Put 390.0 2025-07-03 0.77 1000 15:30:41 77
MSTR Call 400.0 2025-07-11 4.0 4000 10:48:05 1600
MSTR Call 400.0 2025-07-11 4.3 2500 10:57:54 1075
MSTR Call 405.0 2025-07-11 3.5 1489 09:39:43 521
MSTR Call 405.0 2025-07-11 4.19 1775 11:19:06 743
NKE Put 75.0 2025-07-03 0.47 2510 10:36:28 117
NKE Put 75.0 2025-07-03 0.58 2324 10:38:06 134
PCT Call 14.0 2025-07-11 0.55 1296 10:22:02 71
QCOM Call 162.5 2025-07-11 2.05 6978 11:04:59 1430
RDDT Call 167.5 2025-07-18 5.27 1350 14:54:28 711
UPST Put 61.0 2025-07-11 0.41 6812 09:54:01 279
USB Call 47.5 2025-07-03 0.2 1200 11:09:35 24
WFC Put 79.0 2025-07-11 0.21 32000 11:54:11 672
XYZ Call 75.0 2025-07-11 0.26 2000 10:56:39 52
XYZ Call 75.0 2025-07-11 0.26 1470 11:30:55 38