Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
CORZ Put 13.5 2025-07-25 0.44 1000 11:14:25 44
CORZ Put 13.5 2025-07-25 0.44 1000 13:45:56 44
CORZ Put 14.0 2025-08-01 0.76 1250 10:43:33 95
CORZ Put 14.0 2025-08-01 0.81 1250 10:48:19 101
CSCO Call 71.0 2025-08-01 0.45 1500 15:47:50 67
DAL Put 45.0 2025-08-01 0.79 4996 15:12:52 394
IONQ Put 40.5 2025-07-18 0.63 6378 09:40:41 401
MRNA Call 35.0 2025-07-11 0.24 2499 10:22:37 59
MRNA Call 35.0 2025-07-11 0.26 3500 10:40:24 91
MRNA Call 35.0 2025-07-11 0.23 4000 10:45:36 92
MRNA Call 35.0 2025-07-11 0.32 4250 10:53:42 136
MRNA Call 36.0 2025-07-11 0.32 9290 11:15:21 297
MRNA Call 36.0 2025-07-11 0.21 4997 11:23:48 104
MRNA Call 36.0 2025-07-11 0.23 5000 11:54:37 115
NKE Put 72.0 2025-08-08 1.47 3555 10:52:43 522
RDDT Put 131.0 2025-07-11 0.45 3053 11:12:22 137
SMR Call 37.5 2025-07-11 0.38 8124 15:45:39 308
TPR Put 90.0 2025-07-18 1.15 2100 13:29:26 241
U Call 30.0 2025-07-11 0.75 5800 15:58:51 435