Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AI Call 28.0 2025-07-18 0.49 5442 10:14:11 266
AI Call 28.0 2025-07-18 0.49 8155 10:14:11 399
AI Call 28.5 2025-07-18 0.42 13000 14:19:06 546
AI Call 29.5 2025-07-18 0.24 5442 10:14:11 130
AI Call 29.5 2025-07-18 0.24 8155 10:14:11 195
APA Call 20.5 2025-07-25 0.58 3000 11:36:46 173
ASTS Put 37.0 2025-07-18 0.37 4748 11:18:20 175
BTDR Call 13.5 2025-07-18 0.35 3625 12:06:28 126
CAT Call 415.0 2025-07-25 2.06 1000 13:00:07 206
CAT Call 415.0 2025-07-25 2.12 2000 13:05:02 424
CAT Call 420.0 2025-07-25 1.16 1000 13:00:07 116
CAT Call 420.0 2025-07-25 1.19 2000 13:05:02 238
CHWY Call 40.0 2025-07-25 0.86 4993 14:25:28 429
COIN Call 387.5 2025-07-18 6.43 7180 14:48:36 4616
COIN Call 397.5 2025-07-18 6.71 2400 15:36:45 1610
COIN Call 397.5 2025-07-18 6.6 2000 15:53:31 1320
COIN Call 397.5 2025-07-18 6.6 4000 15:53:31 2640
COIN Call 422.5 2025-07-18 2.04 7180 14:48:36 1464
COIN Call 440.0 2025-07-18 2.05 2400 15:36:45 492
COIN Call 440.0 2025-07-18 1.87 2000 15:53:31 374
COIN Call 440.0 2025-07-18 1.87 4000 15:53:31 748
DDOG Call 147.0 2025-07-18 1.26 1776 15:27:31 223
EXPE Put 170.0 2025-07-11 0.5 1000 15:38:56 50
HPQ Call 25.5 2025-07-11 0.2 1000 12:57:48 20
HPQ Call 25.5 2025-07-11 0.22 1000 13:07:26 22
LUV Put 33.0 2025-07-25 0.59 10000 12:51:39 590
MSFT Call 505.0 2025-07-11 1.5 1236 14:16:44 185
MSTR Call 415.0 2025-07-11 6.69 2000 15:52:57 1338
MSTR Call 415.0 2025-07-11 5.53 1500 15:56:28 829
MSTR Call 415.0 2025-07-11 6.6 3000 15:59:12 1980
NKE Put 72.0 2025-08-01 1.23 8000 15:54:39 984
TSCO Put 55.0 2025-07-25 1.29 6776 12:30:58 874
U Call 31.0 2025-07-11 0.35 4045 15:47:56 141
U Call 31.0 2025-07-11 0.35 4046 15:47:56 141
UPST Put 68.0 2025-07-18 0.46 7085 12:59:24 325
VZ Call 41.0 2025-07-18 1.81 1120 14:35:04 202
VZ Call 41.0 2025-07-18 1.8 1120 14:35:23 201
VZ Call 41.0 2025-07-18 1.61 1120 15:43:12 180