Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
BA Put 222.5 2025-07-11 0.67 1452 11:22:28 97
BA Put 222.5 2025-07-11 0.68 1164 12:31:14 79
COF Call 232.5 2025-07-18 0.25 2000 14:49:03 50
COIN Put 365.0 2025-07-11 3.0 1947 09:39:03 584
COIN Call 402.5 2025-07-18 6.31 1000 11:54:08 631
COIN Call 402.5 2025-07-18 6.31 4558 11:54:08 2876
COIN Call 415.0 2025-07-18 5.25 5910 12:37:47 3102
COIN Call 415.0 2025-07-18 5.6 1300 13:45:24 727
COIN Call 437.5 2025-07-18 2.24 1000 11:54:08 224
COIN Call 437.5 2025-07-18 2.24 4558 11:54:08 1020
CORZ Call 13.5 2025-07-11 0.16 1999 12:30:40 31
DAL Put 52.0 2025-07-25 0.28 11000 14:19:13 308
DAL Put 56.0 2025-07-25 1.18 11000 14:19:13 1298
ETSY Call 57.0 2025-07-25 1.8 2750 10:57:37 495
ETSY Call 59.0 2025-07-25 1.04 3000 11:08:14 312
FTAI Put 102.0 2025-07-18 0.35 3200 13:27:52 112
MSTR Call 435.0 2025-07-18 4.78 2500 10:01:16 1195
MSTR Call 435.0 2025-07-18 4.55 3000 11:30:44 1365
MSTR Call 435.0 2025-07-18 5.75 5000 12:26:30 2875
MSTR Call 445.0 2025-07-18 4.0 3828 13:29:41 1531
MSTR Call 445.0 2025-07-18 4.13 3000 13:45:44 1239
MSTR Call 445.0 2025-07-18 4.45 2000 13:55:23 890