Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AAOI Call 31.0 2025-07-18 0.7 8883 10:06:26 621
AAOI Call 31.0 2025-07-18 0.7 3632 13:38:40 254
AAOI Put 24.0 2025-07-18 0.35 8883 10:06:26 310
AAOI Put 24.0 2025-07-18 0.25 3632 13:38:40 90
AES Call 13.5 2025-08-01 0.4 1285 15:51:56 51
CRWV Call 130.0 2025-07-18 5.4 1000 12:26:45 540
EQT Call 58.0 2025-07-18 0.3 2500 15:37:37 75
IONQ Put 39.5 2025-07-18 0.45 3344 14:16:25 150
MSTR Call 455.0 2025-07-18 4.6 5000 13:15:27 2300
MSTR Call 460.0 2025-07-18 5.02 7500 10:43:43 3765
MSTR Call 460.0 2025-07-18 4.48 6000 10:52:15 2688
MSTR Call 460.0 2025-07-18 4.08 2500 10:56:50 1020
OSCR Put 12.0 2025-07-18 0.25 11000 14:45:30 275
OSCR Put 13.0 2025-07-18 0.5 1200 14:57:54 60
OSCR Put 14.0 2025-07-25 0.95 1900 11:39:52 180
OSCR Put 14.0 2025-07-25 0.95 16598 11:39:52 1576
SMR Call 39.0 2025-07-18 0.67 8124 11:57:13 544