Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
ABT Put 124.0 2025-07-18 0.37 2000 11:30:55 74
ABT Put 132.0 2025-07-25 3.28 1177 10:30:42 386
BABA Call 117.0 2025-07-18 1.89 5130 12:49:15 969
CHWY Call 39.0 2025-08-01 0.95 5000 10:41:12 475
CHWY Call 39.0 2025-08-01 1.26 3000 13:59:09 378
CMG Put 47.5 2025-08-15 0.41 6358 10:00:55 260
MP Call 65.0 2025-07-25 3.2 1002 10:43:20 320
MP Call 65.0 2025-07-25 2.45 1095 12:09:32 268
MSFT Put 505.0 2025-07-18 2.85 2788 10:20:32 794
MSFT Put 505.0 2025-07-18 2.2 1570 11:21:51 345
MSFT Put 507.5 2025-07-18 2.95 2300 13:49:16 678
MSTR Call 465.0 2025-07-18 3.8 1500 12:54:33 570
MSTR Call 465.0 2025-07-18 3.83 5000 13:13:13 1915
MSTR Call 465.0 2025-07-18 3.58 2396 13:15:51 857
SE Call 155.0 2025-08-01 4.86 1048 09:54:41 509
SE Call 165.0 2025-08-01 1.46 1048 09:54:41 153
SEDG Put 27.5 2025-08-15 3.75 6000 12:03:21 2250
SMR Put 37.5 2025-07-18 0.54 8122 10:31:01 438
UUUU Call 9.0 2025-08-15 0.2 3000 11:47:03 60
UUUU Call 9.0 2025-08-15 0.25 7000 11:47:03 175