Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AI Call 29.0 2025-07-25 0.57 18400 09:47:24 1048
AI Call 30.5 2025-07-25 0.23 18400 09:47:24 423
ASTS Call 61.0 2025-07-25 1.75 6998 10:00:47 1224
ASTS Call 61.0 2025-07-25 1.71 6894 12:15:21 1178
ASTS Put 50.0 2025-07-25 0.73 6998 10:00:47 510
ASTS Put 50.0 2025-07-25 0.7 6894 12:15:21 482
BAX Put 27.0 2025-07-25 0.3 1000 10:52:46 30
BAX Put 27.0 2025-07-25 0.35 1200 11:15:27 42
CNC Put 25.0 2025-08-15 0.35 4492 10:05:13 157
CNC Put 25.0 2025-08-15 0.3 17968 10:05:13 539
COIN Call 475.0 2025-07-25 2.11 2224 15:34:02 469
COIN Call 475.0 2025-07-25 2.11 2401 15:34:02 506
DDOG Call 146.0 2025-07-18 0.48 4474 11:19:08 214
DJT Put 21.0 2025-08-01 2.37 4723 13:39:19 1119
GSK Put 37.5 2025-07-25 0.6 2500 11:08:44 150
KSS Put 9.5 2025-07-25 0.28 9997 13:54:35 279
MRNA Call 33.5 2025-07-25 0.5 19250 10:51:40 962
MRNA Call 33.5 2025-07-25 0.55 14289 13:04:39 785
MU Call 118.0 2025-08-08 2.7 1000 10:57:28 270
PG Call 150.0 2025-07-18 5.25 1200 14:56:18 630
PG Call 150.0 2025-07-18 5.25 1200 14:56:43 630
PG Call 150.0 2025-07-18 5.25 1200 14:56:45 630
PG Call 150.0 2025-07-18 5.35 1200 15:11:33 642
PG Call 150.0 2025-07-18 5.33 1280 15:29:05 682
PG Call 150.0 2025-07-18 5.35 1280 15:29:26 684
PG Call 150.0 2025-07-18 5.4 1280 15:30:12 691
PG Call 152.5 2025-07-18 2.73 1020 14:56:43 278
PG Call 152.5 2025-07-18 2.73 1020 14:56:45 278
PG Call 152.5 2025-07-18 2.83 1280 15:29:05 362
PG Call 152.5 2025-07-18 2.85 1280 15:29:26 364
PG Call 152.5 2025-07-18 2.9 1280 15:30:12 371
RDDT Put 126.0 2025-08-01 4.38 3814 12:21:33 1670
SMR Call 52.0 2025-07-25 1.6 8124 10:11:43 1299
SMR Call 52.0 2025-07-25 1.87 1017 10:14:19 190
SMR Put 42.0 2025-07-25 0.93 8124 10:11:43 755
TSM Call 250.0 2025-07-18 0.62 1669 10:02:11 103
TXRH Put 165.0 2025-08-15 1.25 1584 10:26:58 198
TXRH Put 165.0 2025-08-15 1.3 2376 10:26:58 308
U Call 40.0 2025-08-01 1.9 3500 11:51:47 665
UEC Call 10.0 2025-08-15 0.1 4500 10:48:19 45
UEC Call 10.0 2025-08-15 0.15 10500 10:48:19 157
UEC Call 10.0 2025-08-15 0.29 9642 13:42:24 279
UPST Call 82.0 2025-07-25 1.81 9010 15:07:37 1630
UPST Put 70.0 2025-07-25 0.49 9010 15:07:37 441
XYZ Call 78.0 2025-07-25 0.38 2000 09:55:14 76
XYZ Call 78.0 2025-07-25 0.39 2280 09:57:13 88