Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AAOI Call 30.5 2025-07-25 0.75 1400 11:51:10 105
AAOI Call 30.5 2025-07-25 0.75 13166 11:51:10 987
AI Call 29.5 2025-07-25 0.37 10300 14:28:51 381
BABA Call 123.0 2025-07-25 1.38 5400 14:48:04 745
BABA Call 130.0 2025-07-25 0.36 2000 13:59:27 72
BTDR Call 14.5 2025-07-25 0.37 3882 14:54:49 143
BULL Call 15.0 2025-07-25 1.55 1000 15:20:08 155
BULL Call 15.5 2025-07-25 2.03 1999 15:56:09 405
BULL Call 20.0 2025-08-15 1.02 3500 15:03:15 357
COIN Call 440.0 2025-07-25 10.25 1153 09:34:09 1181
COIN Call 460.0 2025-07-25 8.67 1000 10:04:37 867
COIN Call 460.0 2025-07-25 8.65 1319 10:04:37 1140
COIN Call 465.0 2025-07-25 9.26 2275 10:15:30 2106
COIN Call 510.0 2025-07-25 2.13 1000 10:04:37 213
COIN Call 510.0 2025-07-25 2.13 1319 10:04:37 280
IONQ Call 47.5 2025-07-25 1.03 14016 11:18:16 1443
IONQ Put 40.5 2025-07-25 0.37 14016 11:18:16 518
KKR Call 148.0 2025-07-25 2.3 6889 10:51:15 1584
KVUE Put 22.0 2025-08-15 0.8 1288 10:10:40 103
KVUE Put 22.0 2025-08-15 0.78 1650 10:13:41 128
LNG Call 265.0 2025-07-25 0.5 1150 14:24:34 57
MSTR Call 450.0 2025-07-25 5.0 2500 12:39:38 1250
MSTR Call 450.0 2025-07-25 5.2 2000 12:49:52 1040
MSTR Call 450.0 2025-07-25 5.34 2000 13:21:07 1068
MSTR Call 450.0 2025-07-25 5.2 2977 15:24:19 1548
MSTR Call 452.5 2025-07-25 4.6 1482 12:16:45 681
MSTR Call 452.5 2025-07-25 4.6 2650 12:17:41 1218
MSTR Call 452.5 2025-07-25 4.68 1973 12:51:14 923
MSTR Call 452.5 2025-07-25 5.0 2840 15:44:05 1420
MSTR Call 457.5 2025-07-25 4.2 3656 15:29:19 1535
MSTR Call 457.5 2025-07-25 4.1 6925 15:36:16 2839
MSTR Call 457.5 2025-07-25 4.2 5000 15:40:59 2100
MSTR Call 457.5 2025-07-25 4.1 4250 15:45:52 1742
MSTR Call 460.0 2025-07-25 4.4 2422 11:16:09 1065
MSTR Call 460.0 2025-07-25 4.1 2481 11:27:00 1017
MSTR Call 460.0 2025-07-25 4.5 4995 11:33:23 2247
MU Call 115.0 2025-07-25 1.93 1558 10:28:41 300
OSCR Put 11.0 2025-07-25 0.3 1000 13:31:58 30
OSCR Put 10.0 2025-08-15 0.45 1014 09:50:20 45
OSCR Put 10.0 2025-08-15 0.48 10000 10:18:55 480
RBLX Call 135.0 2025-07-25 0.35 2239 15:35:40 78
SMR Call 52.0 2025-07-25 1.5 4216 10:19:21 632
TEM Call 64.0 2025-07-25 0.95 6436 12:45:04 611
TEM Call 64.0 2025-07-25 0.96 2325 12:58:08 223
VKTX Call 38.0 2025-07-25 0.76 1617 15:17:35 122
VRT Call 134.0 2025-07-25 2.07 3136 12:53:19 649
XOM Put 107.0 2025-07-25 0.14 3000 10:21:10 42