Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AAOI Call 28.0 2025-07-25 0.38 19838 10:22:34 753
ASTS Call 55.0 2025-07-25 1.15 5797 10:30:49 666
ASTS Call 55.0 2025-07-25 1.15 10010 10:30:49 1151
AVGO Call 320.0 2025-08-15 0.9 10719 12:48:21 964
CORZ Call 14.0 2025-08-22 0.95 2000 12:04:04 190
CORZ Call 14.0 2025-08-22 0.92 1500 13:28:42 138
CVNA Put 300.0 2025-08-08 9.4 7000 13:34:11 6580
DELL Call 128.0 2025-07-25 0.51 2595 15:51:16 132
DELL Call 128.0 2025-07-25 0.51 2597 15:51:16 132
ETSY Call 63.0 2025-08-01 3.25 2500 10:55:13 812
GSK Put 36.5 2025-07-25 0.5 7000 10:05:02 350
HLT Call 275.0 2025-07-25 4.0 1239 10:53:57 495
HLT Call 275.0 2025-07-25 3.8 1239 11:02:46 470
HLT Call 275.0 2025-07-25 3.7 1239 11:28:37 458
IONQ Call 45.5 2025-07-25 0.47 15116 11:11:17 710
IONQ Call 45.5 2025-07-25 0.3 15115 14:11:03 453
IONQ Put 39.5 2025-07-25 0.29 15116 11:11:17 438
IONQ Put 39.5 2025-07-25 0.42 15115 14:11:03 634
IREN Call 25.0 2025-08-15 0.71 1806 10:57:27 128
KHC Call 29.5 2025-08-01 0.29 4929 11:00:02 142
KSS Call 15.0 2025-08-15 2.22 1250 11:23:34 277
KSS Call 15.0 2025-08-15 2.19 1250 11:23:34 273
MGM Call 37.5 2025-08-01 1.2 2834 09:41:56 340
MSTR Call 467.5 2025-08-01 3.15 7496 14:34:40 2361
MSTR Call 467.5 2025-08-01 3.03 7500 14:39:56 2272
NLY Put 20.0 2025-08-15 0.37 5000 13:11:48 185
NOK Put 5.0 2025-07-25 0.26 15000 10:34:10 390
NOK Put 5.0 2025-07-25 0.49 5000 12:23:07 245
NOK Put 5.0 2025-07-25 0.46 2500 12:44:42 115
NOK Put 5.0 2025-07-25 0.45 5000 14:02:01 225
OKLO Call 64.0 2025-07-25 1.05 5316 14:18:11 558
OKLO Put 55.5 2025-07-25 0.66 5316 14:18:11 350
OKLO Put 57.0 2025-07-25 0.8 6712 10:48:41 536
OKLO Put 57.0 2025-07-25 1.04 5316 14:18:11 552
PM Put 165.0 2025-07-25 0.52 1114 12:48:30 57
PM Put 165.0 2025-07-25 0.52 1115 12:48:44 57
PM Put 165.0 2025-07-25 0.52 1130 12:48:53 58
PONY Call 15.0 2025-08-01 0.59 1206 09:47:28 71
PONY Call 15.0 2025-08-01 0.6 1238 09:48:35 74
PYPL Call 70.0 2025-08-01 6.68 6300 11:06:51 4208
PYPL Call 70.0 2025-08-01 6.68 3600 11:08:17 2404
RDDT Put 132.0 2025-08-01 4.94 4494 11:46:38 2220
RKT Call 17.0 2025-07-25 0.26 1000 09:30:06 26
S Call 23.0 2025-08-15 0.27 2000 14:42:35 54
VRT Put 95.0 2025-08-22 1.33 7575 10:00:22 1007
XYZ Put 72.0 2025-08-08 1.97 3965 09:52:47 781