Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AAOI Call 29.0 2025-08-08 2.34 1404 13:04:46 328
ASTS Call 55.0 2025-07-25 5.39 3200 09:55:53 1724
ASTS Call 55.0 2025-07-25 4.31 12608 10:14:56 5434
ASTS Call 63.0 2025-08-01 2.0 12608 10:14:56 2521
ASTS Put 52.0 2025-08-01 0.92 12608 10:14:56 1159
C Put 95.0 2025-07-25 0.46 1581 13:50:56 72
CAR Call 250.0 2025-08-15 2.5 2000 14:50:09 500
COIN Put 380.0 2025-07-25 4.1 1333 10:58:31 546
COIN Call 435.0 2025-08-01 6.3 7980 10:18:26 5027
COIN Call 435.0 2025-08-01 6.23 2304 11:29:57 1435
DOW Put 29.5 2025-07-25 0.5 2000 13:05:19 100
EOSE Call 8.0 2025-08-01 0.2 1095 14:45:56 21
ETSY Call 66.0 2025-07-25 0.27 2091 15:39:34 56
GLW Call 57.0 2025-08-15 1.57 1400 14:28:23 219
IP Call 56.0 2025-08-15 1.1 1980 10:13:10 217
KMI Put 26.0 2025-08-15 0.46 13127 10:15:03 603
KSS Call 13.5 2025-07-25 0.3 1000 13:04:58 30
KSS Put 12.0 2025-07-25 0.68 10000 10:05:29 680
LRCX Put 88.0 2025-08-01 0.61 2449 09:59:44 149
LUV Put 36.0 2025-07-25 0.55 14500 10:34:43 797
LUV Put 36.0 2025-07-25 0.55 14000 10:44:54 770
MRNA Call 37.5 2025-08-01 1.22 5000 11:05:23 610
MRNA Call 37.5 2025-08-01 1.12 1670 11:26:53 187
MRNA Call 37.5 2025-08-01 1.12 13269 11:26:53 1486
MRNA Call 40.5 2025-08-01 0.63 5000 11:05:23 315
MRNA Call 40.5 2025-08-01 0.55 1670 11:26:53 91
MRNA Call 40.5 2025-08-01 0.55 13269 11:26:53 729
MSFT Call 505.0 2025-07-25 2.54 1050 10:57:21 266
OKLO Call 74.0 2025-08-01 2.82 6123 11:03:12 1726
PYPL Call 70.0 2025-08-01 7.91 13000 10:49:49 10283
PYPL Put 70.0 2025-08-01 0.81 13000 10:49:49 1053
RIVN Call 15.5 2025-08-15 0.54 1001 09:43:18 54
RIVN Call 15.5 2025-08-15 0.54 2520 09:43:18 136
RKT Call 17.5 2025-08-01 0.72 1442 15:14:43 103
ROST Call 136.0 2025-08-01 2.75 2832 10:24:29 778
SNV Put 50.0 2025-08-15 0.45 10000 10:30:58 450
TMC Put 6.0 2025-08-22 0.3 1231 15:01:31 36
TMUS Put 230.0 2025-07-25 4.35 2482 13:40:20 1079
UPST Call 88.0 2025-08-01 2.72 6000 15:46:30 1632
UPST Put 77.0 2025-08-01 1.16 6000 15:46:30 695
VG Call 16.0 2025-08-01 0.4 1756 14:38:58 70
VST Call 210.0 2025-08-01 5.06 3235 11:10:22 1636