Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
ABNB Call 149.0 2025-08-01 0.57 2688 11:04:43 153
AI Call 27.5 2025-08-01 0.53 10300 11:06:22 545
BTDR Call 18.0 2025-08-01 0.46 4061 14:43:32 186
C Put 95.0 2025-08-01 0.92 1500 14:38:23 138
C Call 100.0 2025-08-15 0.74 12500 13:12:53 925
COIN Call 417.5 2025-08-01 9.65 2233 11:49:21 2154
COIN Call 417.5 2025-08-01 9.65 2537 11:49:21 2448
COIN Call 417.5 2025-08-01 9.65 3179 11:49:21 3067
COIN Call 447.5 2025-08-01 3.72 2233 11:49:21 830
COIN Call 447.5 2025-08-01 3.72 2537 11:49:21 943
COIN Call 447.5 2025-08-01 3.72 3179 11:49:21 1182
CVNA Put 270.0 2025-08-08 4.95 1554 12:30:42 769
CVS Put 58.0 2025-07-25 0.6 5731 15:58:05 343
CVS Put 60.0 2025-07-25 0.3 8958 12:46:46 268
CVS Put 60.0 2025-07-25 1.5 5731 15:58:05 859
DAL Call 58.0 2025-08-15 1.13 1183 10:08:23 133
DOW Call 27.0 2025-08-08 0.32 2197 15:46:04 70
DOW Put 24.0 2025-08-15 0.6 1093 11:08:55 65
GEV Put 570.0 2025-08-01 2.2 5038 11:47:27 1108
GLXY Call 34.0 2025-08-01 1.73 1263 11:33:47 218
GOOG Call 220.0 2025-08-15 0.4 5250 10:28:50 210
GOOG Call 220.0 2025-08-15 0.36 3536 10:52:56 127
GOOG Call 220.0 2025-08-15 0.36 4964 10:52:56 178
ISRG Call 540.0 2025-08-15 1.05 2117 12:02:59 222
LUV Put 40.0 2025-08-15 6.45 3520 15:22:39 2270
MRNA Call 35.5 2025-08-01 1.27 5000 14:56:43 635
MRNA Call 35.5 2025-08-01 1.24 1513 15:49:46 187
MRNA Call 38.0 2025-08-01 0.65 5000 14:56:43 325
MRNA Call 38.0 2025-08-01 0.64 1513 15:49:46 96
OKLO Call 75.0 2025-08-01 3.68 6269 09:50:43 2306
OKLO Call 76.0 2025-08-01 2.92 2699 10:16:45 788
OKLO Call 76.0 2025-08-01 4.77 2565 11:28:56 1223
OKLO Put 65.0 2025-08-01 1.44 2699 10:16:45 388
OKLO Put 65.0 2025-08-01 1.0 2565 11:28:56 256
OKLO Put 69.0 2025-08-01 1.97 6121 11:25:40 1205
OKLO Call 100.0 2025-08-15 1.42 1000 09:45:15 142
RIVN Put 13.5 2025-08-15 0.89 5700 14:40:00 507
RIVN Put 13.5 2025-08-15 0.86 1366 15:03:23 117
SMR Call 54.0 2025-08-01 1.62 2941 11:01:49 476
SMR Call 54.0 2025-08-01 1.78 6999 11:15:37 1245
SMR Put 44.5 2025-08-01 0.86 2941 11:01:49 252
SMR Put 44.5 2025-08-01 0.77 6999 11:15:37 538
SMR Put 43.5 2025-08-08 1.94 1050 10:58:15 203
SMR Put 43.5 2025-08-08 1.66 7703 11:17:00 1278
U Call 37.5 2025-08-01 0.39 4395 14:24:15 171
UUUU Put 9.0 2025-08-15 0.5 6999 12:16:56 349
VLO Put 133.0 2025-08-01 0.35 2000 10:40:45 70
WFC Call 89.0 2025-08-15 0.32 2000 14:22:24 64