Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AAOI Call 27.0 2025-08-01 0.49 21582 14:21:50 1057
AAOI Call 28.0 2025-08-01 0.32 21582 14:21:50 690
ASTS Call 57.0 2025-08-01 1.28 5752 10:22:45 736
ASTS Call 57.0 2025-08-01 1.28 8630 10:22:45 1104
ASTS Call 59.0 2025-08-01 0.86 5752 10:22:45 494
ASTS Call 59.0 2025-08-01 0.86 8630 10:22:45 742
CRWV Call 120.0 2025-08-01 2.28 1582 09:39:42 360
CSX Call 37.0 2025-08-15 0.6 2650 14:16:39 159
CSX Call 39.0 2025-08-15 0.3 7500 13:43:06 225
DHR Call 210.0 2025-08-08 1.35 3017 15:25:30 407
DXCM Put 82.0 2025-08-01 1.85 1845 15:46:02 341
HOG Put 22.5 2025-08-01 0.6 1205 11:41:18 72
HOG Put 22.5 2025-08-01 0.7 2943 11:41:38 206
HOG Put 22.5 2025-08-01 0.75 4413 11:41:38 330
HOG Put 22.5 2025-08-01 0.75 3513 12:34:40 263
MRK Put 77.0 2025-08-22 0.64 4490 10:33:52 287
NKE Put 79.0 2025-08-15 2.45 1190 09:42:14 291
VRT Put 135.0 2025-08-01 3.6 4500 12:13:19 1620
W Call 75.0 2025-08-08 2.1 5000 10:46:23 1050
WGS Call 90.0 2025-08-01 5.79 1000 12:04:08 579