Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AI Call 23.5 2025-08-15 0.4 10000 10:59:31 400
AI Call 23.5 2025-08-15 0.42 7400 11:03:55 310
AI Call 23.5 2025-08-15 0.34 1300 15:18:53 44
AKAM Call 78.0 2025-08-15 2.2 2300 14:44:45 506
ALAB Put 150.0 2025-08-15 1.35 5500 14:09:15 742
ASTS Call 50.0 2025-08-08 0.65 7008 12:04:06 455
ASTS Call 50.0 2025-08-08 0.48 2999 12:10:00 143
ASTS Call 50.0 2025-08-08 0.48 3000 12:10:00 144
BA Put 230.0 2025-08-22 6.45 3157 09:39:54 2036
BA Put 230.0 2025-08-22 5.9 2509 09:56:53 1480
BA Put 230.0 2025-08-22 7.8 2934 12:46:54 2288
BMNR Call 45.0 2025-08-15 2.0 5799 09:54:22 1159
BMNR Call 45.0 2025-08-15 2.34 5813 09:59:59 1360
BMNR Call 45.0 2025-08-15 1.95 14998 12:14:18 2924
BMNR Put 38.0 2025-08-15 1.61 5799 09:54:22 933
BMNR Put 38.0 2025-08-15 1.23 5813 09:59:59 714
BMNR Put 38.0 2025-08-15 1.15 14998 12:14:18 1724
CART Call 55.0 2025-08-08 0.15 1876 15:23:12 28
CART Call 55.0 2025-08-08 0.2 2814 15:23:12 56
COF Put 207.5 2025-08-08 1.2 9941 11:37:44 1192
COF Put 205.0 2025-08-15 2.65 9941 11:37:44 2634
COIN Call 320.0 2025-08-08 1.0 1000 14:10:53 100
COIN Call 327.5 2025-08-15 4.73 5560 10:36:59 2629
COIN Call 332.5 2025-08-15 4.48 1799 09:57:38 805
COIN Call 332.5 2025-08-15 4.48 1800 09:57:38 806
COIN Call 332.5 2025-08-15 4.48 2399 09:57:38 1074
ET Call 17.0 2025-08-08 0.68 1600 15:23:57 108
ET Call 17.0 2025-08-08 0.67 1600 15:24:16 107
ET Call 17.0 2025-08-08 0.67 1600 15:24:37 107
FTAI Put 128.0 2025-08-15 0.4 1120 14:07:26 44
FTAI Put 128.0 2025-08-15 0.35 1680 14:07:26 58
MRNA Call 27.5 2025-08-15 0.5 11191 10:40:25 559
MRNA Call 27.5 2025-08-15 0.51 1200 15:15:29 61
MRNA Call 29.0 2025-08-15 0.21 11191 10:40:25 235
NBIS Call 70.0 2025-08-15 2.12 7498 11:04:58 1589
NBIS Put 61.0 2025-08-15 0.51 4506 11:01:43 229
NBIS Put 61.0 2025-08-15 1.28 14956 11:09:13 1914
NBIS Put 61.0 2025-08-15 1.28 3751 13:44:25 480
OKLO Call 85.0 2025-08-15 3.77 3133 12:24:47 1181
OKLO Call 85.0 2025-08-15 3.77 3134 12:24:47 1181
OKLO Put 72.0 2025-08-15 2.72 3133 12:24:47 852
OKLO Put 72.0 2025-08-15 2.72 3134 12:24:47 852
RKLB Call 47.5 2025-08-15 2.08 1581 14:09:10 328
RKLB Call 47.5 2025-08-15 2.08 1603 14:09:10 333
RKLB Call 47.5 2025-08-15 2.06 1644 14:09:10 338
RUN Call 13.0 2025-08-29 0.84 5000 14:11:12 420
U Call 32.5 2025-08-08 0.75 2298 14:33:29 172
U Call 34.5 2025-08-15 0.64 5000 10:23:24 320
U Call 34.5 2025-08-15 0.63 5000 10:23:24 315
UPST Put 65.0 2025-08-29 2.9 5000 09:48:28 1450
UPST Put 75.0 2025-08-29 8.0 2500 09:48:28 2000