Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
ASAN Put 13.5 2025-08-15 0.3 1500 13:27:46 45
ASAN Put 13.5 2025-08-15 0.33 2934 14:09:42 96
ASTS Call 51.0 2025-08-15 2.17 10418 10:14:45 2260
ASTS Put 43.0 2025-08-15 1.84 5874 09:45:29 1080
ASTS Put 43.0 2025-08-15 2.03 10418 10:14:45 2114
BMNR Call 45.0 2025-08-15 6.56 14998 12:28:27 9838
BMNR Call 45.0 2025-08-15 9.99 2421 14:41:02 2418
BMNR Call 55.0 2025-08-15 2.52 14998 12:28:27 3779
BMNR Put 38.0 2025-08-15 0.3 14998 12:28:27 449
BMNR Put 45.0 2025-08-15 1.72 14998 12:28:27 2579
BMNR Put 45.0 2025-08-15 1.46 1062 13:14:22 155
BULL Call 15.5 2025-08-15 0.35 34998 13:04:17 1224
BULL Call 15.5 2025-08-15 0.34 3878 13:04:46 131
CLF Put 9.0 2025-08-22 0.28 4998 09:30:01 139
COIN Call 325.0 2025-08-15 4.65 3577 09:47:02 1663
COIN Call 325.0 2025-08-15 3.71 1200 14:08:59 445
COIN Call 325.0 2025-08-15 3.71 1599 14:08:59 593
CORZ Call 15.5 2025-08-22 0.48 2000 13:29:16 96
CORZ Call 15.5 2025-08-22 0.49 2000 13:29:16 98
CORZ Call 16.5 2025-08-22 0.31 1199 10:20:03 37
CORZ Call 16.5 2025-08-22 0.31 1604 10:20:03 49
CVNA Put 315.0 2025-08-22 2.53 1473 09:38:31 372
CVX Put 146.0 2025-08-22 0.41 2496 15:24:05 102
EH Put 16.5 2025-08-22 0.35 1000 10:29:52 35
EOG Put 112.0 2025-08-15 0.5 1400 13:54:41 70
GLXY Call 28.5 2025-08-15 0.69 31054 12:19:31 2142
GLXY Call 29.0 2025-08-15 0.75 1211 10:15:01 90
GLXY Call 29.0 2025-08-15 0.91 13782 10:18:52 1254
GLXY Put 24.0 2025-08-15 0.51 31054 12:19:31 1583
GLXY Put 24.5 2025-08-15 0.51 13782 10:18:52 702
IONQ Call 43.5 2025-08-15 0.91 10000 09:50:36 910
IONQ Call 43.5 2025-08-15 0.92 9041 11:10:25 831
IONQ Put 37.0 2025-08-15 0.4 10000 09:50:36 400
IONQ Put 37.0 2025-08-15 0.37 9041 11:10:25 334
MSTR Call 407.5 2025-08-15 7.23 13438 11:44:23 9715
MSTR Call 407.5 2025-08-15 7.7 5783 11:50:53 4452
MSTR Call 407.5 2025-08-15 7.7 8674 11:50:53 6678
MTCH Call 36.5 2025-08-22 0.54 9000 10:40:39 486
NVAX Call 8.0 2025-08-29 0.75 1081 12:19:48 81
NVAX Call 8.0 2025-08-29 0.75 2176 14:14:40 163
NVAX Call 8.0 2025-08-29 0.73 1000 15:54:10 73
RUN Put 11.0 2025-08-29 0.99 4700 14:45:34 465
SMR Call 43.0 2025-08-15 1.4 18156 12:37:46 2541
SMR Put 36.0 2025-08-15 0.78 11076 10:56:33 863
SMR Put 36.0 2025-08-15 0.55 4188 11:23:30 230
SMR Put 36.0 2025-08-15 0.62 4000 12:38:55 248
SMR Put 37.0 2025-08-15 0.84 18156 12:37:46 1525
TWLO Put 100.0 2025-08-29 3.45 3317 10:00:46 1144
UPST Call 73.0 2025-08-15 1.42 9576 10:05:19 1359
WMT Put 104.0 2025-08-15 1.04 9340 12:03:28 971
XYZ Call 77.0 2025-08-15 0.72 2500 14:54:44 180