Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
MSTR Call 422.5 2025-08-15 5.275 10000 09:38:31 5275
MSTR Call 422.5 2025-08-15 5.4 5000 09:38:31 2700
BBWI Put 24.0 2025-08-29 0.4 3641 09:48:07 145
NBIS Put 68.0 2025-08-15 0.7 8169 10:34:23 571
ONON Put 44.5 2025-08-15 2.0 10500 10:27:38 2100
CRWV Put 120.0 2025-08-29 10.5 7869 10:49:48 8262
CRWV Put 120.0 2025-08-29 10.65 1200 11:07:35 1278
DOW Put 20.5 2025-08-15 0.47 2634 10:56:15 123
PTON Call 8.5 2025-08-15 0.3 2000 10:10:05 60
PTON Call 8.5 2025-08-15 0.35 1000 10:11:55 35
MU Put 110.0 2025-08-22 0.46 1598 10:05:07 73