Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AI Call 18.5 2025-08-22 0.33 12000 10:20:05 396
AI Call 19.0 2025-08-22 0.28 5000 10:44:04 140
AI Call 19.0 2025-08-22 0.36 6499 12:02:36 233
AI Call 19.0 2025-08-22 0.3 5000 13:44:51 150
AI Call 20.0 2025-08-22 0.12 12000 10:20:05 144
BABA Put 124.0 2025-08-15 0.6 1500 10:59:22 90
BE Put 43.0 2025-08-15 0.47 1000 09:50:48 47
BMNR Put 63.0 2025-08-22 5.09 1210 10:54:17 615
BMNR Put 63.0 2025-08-22 5.09 1211 10:54:17 616
BULL Call 16.5 2025-08-22 0.38 38401 12:56:46 1459
BULL Put 13.5 2025-08-22 0.21 38401 12:56:46 806
CRWV Put 116.0 2025-08-22 8.6 5886 14:28:38 5061
CSCO Put 70.0 2025-08-15 1.35 7560 10:05:25 1020
CSCO Put 70.0 2025-08-15 1.69 3000 13:16:56 507
HPE Call 22.5 2025-08-22 0.17 6950 10:08:55 118
HUT Call 24.5 2025-08-22 0.52 3784 10:09:31 196
IONQ Call 43.5 2025-08-22 1.11 9520 12:32:40 1056
IONQ Call 43.5 2025-08-22 1.11 9521 12:32:40 1056
IONQ Call 44.0 2025-08-22 1.23 17986 10:43:30 2212
IONQ Put 37.0 2025-08-22 0.54 9520 12:32:40 514
IONQ Put 37.0 2025-08-22 0.54 9521 12:32:40 514
IONQ Put 37.5 2025-08-22 0.65 17986 10:43:30 1169
LOW Put 250.0 2025-08-15 0.38 2500 15:46:34 95
MRNA Call 27.5 2025-08-22 0.39 10000 09:43:52 390
MRNA Call 29.5 2025-08-22 0.12 10000 09:43:52 120
NBIS Call 74.0 2025-08-22 1.99 8167 11:35:55 1625
NBIS Put 64.0 2025-08-22 1.3 8167 11:35:55 1061
PTON Call 8.5 2025-09-12 0.69 2000 15:01:40 138
RKLB Call 45.0 2025-08-22 1.38 13500 10:49:00 1863
RKLB Call 45.5 2025-08-22 1.29 6498 10:10:44 838
RKLB Put 39.0 2025-08-22 0.78 6498 10:10:44 506
SMR Call 39.0 2025-08-15 0.43 7705 10:51:19 331
SMR Call 39.0 2025-08-15 0.43 11553 10:51:19 496
TJX Call 125.0 2025-08-15 9.72 1340 15:29:09 1302
TJX Call 125.0 2025-08-15 9.73 3240 15:29:09 3152
WMT Put 94.0 2025-09-05 0.52 6130 09:53:00 318