Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
BABA Put 124.0 2025-08-15 2.31 1500 10:05:15 346
BULL Call 16.0 2025-08-22 0.45 13736 10:19:35 618
BULL Call 16.0 2025-08-22 0.41 8235 10:14:49 337
COIN Put 305.0 2025-08-22 4.19 4463 10:24:00 1869
GLXY Put 26.0 2025-08-22 0.49 16054 10:30:30 786
MDT Put 91.0 2025-08-29 1.49 4000 10:23:25 596
CRCL Put 145.0 2025-08-15 1.5 1889 09:32:18 283
GLXY Call 31.0 2025-08-22 1.25 16054 10:39:23 2006
GLXY Put 26.0 2025-08-22 0.45 13784 10:35:12 620
ASTS Put 45.5 2025-08-22 1.46 26711 10:52:30 3899
ASTS Put 45.5 2025-08-22 1.45 8281 10:55:35 1200
BILI Call 27.5 2025-08-29 0.56 2500 10:44:40 140
OKLO Put 69.0 2025-08-22 2.18 6123 11:19:22 1334
TTD Call 52.5 2025-08-22 0.74 1413 11:26:33 104
RKLB Put 41.0 2025-08-22 1.33 15000 11:54:51 1995
RKLB Call 45.5 2025-08-22 1.02 15000 11:54:51 1530
UPST Call 66.0 2025-08-22 1.12 18164 12:11:32 2034
BILI Call 27.5 2025-08-29 0.56 2000 12:09:35 112
ASTS Call 51.0 2025-08-22 1.22 20835 12:33:43 2541
ASTS Call 51.0 2025-08-22 1.71 8281 10:55:35 1416
ASTS Call 51.0 2025-08-22 1.23 5874 12:47:58 722
AFRM Call 78.0 2025-08-22 1.45 13000 12:57:31 1885
AFRM Put 72.0 2025-08-22 1.2 13000 12:57:31 1560
SMR Call 37.0 2025-08-22 1.19 18155 13:13:01 2160
SMR Put 33.0 2025-08-22 0.93 18155 13:13:01 1688
UPST Put 59.0 2025-08-22 1.18 22439 13:03:11 2647
UPST Call 66.0 2025-08-22 1.16 4274 13:04:43 495
NBIS Call 71.0 2025-08-22 1.76 13481 13:25:27 2372
BILI Call 27.5 2025-08-29 0.61 2400 13:27:18 146
NBIS Put 63.0 2025-08-22 1.3 8167 13:26:00 1061
XOM Call 105.0 2025-08-15 2.13 1700 14:08:39 362
XOM Call 105.0 2025-08-15 2.13 1700 14:07:52 362
XOM Call 105.0 2025-08-15 2.1 1680 14:08:01 352
CF Call 77.5 2025-08-15 7.5 1140 14:12:31 855
CF Call 77.5 2025-08-15 7.5 1140 14:12:28 855
CF Call 77.5 2025-08-15 7.5 1140 14:12:25 855
COIN Call 335.0 2025-08-22 5.9 3331 14:12:29 1965
COIN Call 335.0 2025-08-22 5.26 2231 12:43:18 1173
COIN Call 335.0 2025-08-22 5.26 2230 12:43:18 1172
COIN Call 362.5 2025-08-22 2.02 3331 14:12:29 672
CF Call 77.5 2025-08-15 7.7 2000 14:21:03 1540
CF Call 77.5 2025-08-15 7.7 2000 14:20:54 1540
CF Call 80.0 2025-08-15 5.2 2000 14:21:03 1040
CF Call 80.0 2025-08-15 5.19 2000 14:20:54 1038
CF Call 80.0 2025-08-15 5.0 1200 14:12:31 600
COF Call 210.0 2025-08-15 9.2 1200 14:21:12 1104
COF Call 210.0 2025-08-15 9.2 1200 14:20:58 1104
RUN Call 9.5 2025-08-29 1.54 15000 14:31:14 2310
BP Call 33.0 2025-08-15 1.39 2200 14:34:53 305
BP Call 33.0 2025-08-15 1.38 1320 14:38:50 182
BP Call 33.0 2025-08-15 1.38 1320 14:38:46 182
BP Call 32.0 2025-08-15 2.4 1000 14:34:28 240
DIS Put 113.0 2025-08-22 0.45 1899 14:55:55 85
DIS Put 113.0 2025-08-22 0.45 1451 14:55:55 65
ZM Call 78.0 2025-08-29 1.25 1000 14:52:30 125
ZM Call 78.0 2025-08-29 1.14 1000 13:29:47 114
ZM Call 78.0 2025-08-29 1.04 1000 12:05:34 104
PEP Call 152.5 2025-08-15 0.17 1443 15:11:13 24
PEP Call 152.5 2025-08-15 0.17 1365 15:11:13 23
PEP Call 152.5 2025-08-15 0.17 1337 15:11:13 22
U Put 35.5 2025-08-22 0.67 27500 15:17:24 1842
ABR Call 11.0 2025-08-15 1.01 8290 15:28:12 837
ABR Call 11.0 2025-08-15 1.0 3390 15:28:12 339
ABR Call 11.0 2025-08-15 0.96 1320 14:37:35 126
BP Call 32.0 2025-08-15 2.55 4540 15:29:37 1157
BP Call 33.0 2025-08-15 1.54 8040 15:29:37 1238
RTX Call 150.0 2025-08-15 4.6 1700 15:26:08 781
RTX Call 150.0 2025-08-15 4.9 1700 15:25:28 833
RTX Call 150.0 2025-08-15 4.75 1200 15:21:06 570
SBUX Call 90.0 2025-08-15 3.39 1300 15:27:08 440
SBUX Call 90.0 2025-08-15 3.39 1300 15:25:41 440
SBUX Call 90.0 2025-08-15 3.3 1200 15:07:49 396
ZM Call 78.0 2025-08-29 1.29 1000 15:37:15 129
BILI Call 27.5 2025-08-29 0.67 2500 15:32:37 167
CRCL Put 140.0 2025-08-15 3.5 1075 15:37:35 376
EOG Put 115.0 2025-08-22 0.48 1884 15:33:17 90
LOW Put 250.0 2025-08-15 0.6 4444 15:42:30 266