Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AMAT Call 175.0 2025-08-22 0.74 4250 09:34:38 314
AMAT Put 155.0 2025-08-22 1.16 4250 09:34:38 493
BTDR Call 14.5 2025-08-22 0.52 2532 12:37:58 131
BTDR Call 14.5 2025-08-22 0.54 1198 14:04:13 64
CHWY Call 41.5 2025-08-22 0.59 1400 12:06:56 82
CHWY Call 41.5 2025-08-22 0.57 1039 15:40:47 59
COIN Call 332.5 2025-08-22 5.22 4200 09:57:50 2192
COIN Call 332.5 2025-08-22 4.74 1485 13:25:34 703
COIN Call 332.5 2025-08-22 4.74 1980 13:25:34 938
COIN Call 335.0 2025-08-22 5.36 2200 10:23:09 1179
COIN Call 335.0 2025-08-22 3.98 2400 12:17:17 955
COIN Call 335.0 2025-08-22 3.98 3599 12:17:17 1432
COIN Call 357.5 2025-08-22 1.28 1112 13:12:51 142
COIN Call 357.5 2025-08-22 1.28 2224 13:12:51 284
COIN Call 362.5 2025-08-22 1.33 4200 09:57:50 558
COIN Call 362.5 2025-08-22 1.5 1307 10:18:23 196
COIN Call 362.5 2025-08-22 1.2 2052 14:51:04 246
COIN Call 362.5 2025-08-22 1.2 2166 14:51:04 259
DAL Call 62.0 2025-09-12 1.85 1219 12:05:17 225
DAL Call 62.0 2025-09-12 2.05 6000 13:47:00 1229
FTAI Put 130.0 2025-08-29 0.25 2800 14:53:00 70
MRK Call 90.0 2025-08-29 0.24 3428 13:12:19 82
MRNA Call 29.0 2025-08-22 0.46 5499 11:17:35 252
MRNA Call 29.5 2025-08-22 0.36 12442 11:37:25 447
MRNA Call 29.5 2025-08-22 0.47 20000 13:16:08 940
MRNA Call 29.5 2025-08-22 0.47 10849 13:22:48 509
MSTR Call 372.5 2025-08-22 6.67 2729 11:53:07 1820
MSTR Call 372.5 2025-08-22 6.73 9982 11:53:22 6717
MSTR Call 372.5 2025-08-22 6.71 5000 12:19:32 3355
MSTR Call 375.0 2025-08-22 6.75 1023 12:52:53 690
MSTR Call 375.0 2025-08-22 6.85 5000 12:57:04 3425
MSTR Call 375.0 2025-08-22 6.94 14551 13:03:06 10098
MSTR Call 375.0 2025-08-22 6.75 4000 13:06:13 2700
MSTR Call 385.0 2025-08-22 5.05 5000 15:17:15 2525
MSTR Call 385.0 2025-08-22 5.17 5000 15:23:14 2585
MSTR Call 385.0 2025-08-22 5.27 3000 15:27:16 1580
MSTR Call 385.0 2025-08-22 5.23 5925 15:35:34 3098
MSTR Call 385.0 2025-08-22 5.325 10000 15:48:27 5325
MSTR Call 405.0 2025-08-22 1.54 9982 11:53:22 1537
MSTR Call 405.0 2025-08-22 1.58 5000 12:19:32 790
MSTR Call 405.0 2025-08-22 1.91 14551 13:03:06 2779
MSTR Call 407.5 2025-08-22 1.73 1023 12:52:53 176
MSTR Call 407.5 2025-08-22 1.7 5000 12:57:04 850
MSTR Call 410.0 2025-08-22 1.75 2500 14:46:26 437
MSTR Call 410.0 2025-08-22 1.8 4998 15:30:09 899
PCT Put 13.0 2025-08-29 0.57 2631 12:00:16 149
USAR Call 19.0 2025-09-05 1.15 1000 11:00:12 115
WMT Put 92.0 2025-09-12 0.54 4253 09:41:12 229