Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AFRM Call 75.0 2025-08-22 0.5 5200 10:13:33 260
AFRM Call 75.0 2025-08-22 0.5 7800 10:13:33 390
AFRM Put 69.0 2025-08-22 0.55 13000 11:40:57 715
AI Call 17.5 2025-08-29 0.28 1486 09:52:32 41
AI Call 17.5 2025-08-29 0.25 6500 10:36:58 162
AI Call 17.5 2025-08-29 0.31 12000 14:14:52 372
APP Call 420.0 2025-08-29 8.78 1737 11:43:37 1525
ASTS Call 48.5 2025-08-22 0.2 34995 11:47:44 699
ASTS Put 40.0 2025-08-29 0.93 34995 11:47:44 3254
BMNR Call 55.0 2025-08-22 0.52 9575 10:16:27 497
BMNR Put 45.0 2025-08-22 0.71 10423 11:49:53 740
CORZ Call 15.0 2025-09-05 0.58 2000 15:47:24 116
CORZ Call 15.0 2025-09-05 0.58 2998 15:47:24 173
GLXY Call 25.5 2025-08-29 0.91 14998 12:08:19 1364
GLXY Call 26.5 2025-08-29 0.38 2551 11:12:28 96
GLXY Put 21.5 2025-08-29 0.66 14998 12:08:19 989
GOOS Call 11.5 2025-09-19 0.5 2000 09:49:14 100
IONQ Call 38.0 2025-08-29 1.11 8994 12:14:10 998
IONQ Put 33.0 2025-08-29 0.59 8994 12:14:10 530
MRNA Call 27.5 2025-08-29 0.6 10000 15:06:23 600
MRNA Call 28.0 2025-08-29 0.56 10000 12:07:03 560
MRNA Call 28.0 2025-08-29 0.52 2250 12:34:21 117
MSTR Call 350.0 2025-08-22 1.9 1441 10:02:59 273
MSTR Call 355.0 2025-08-22 1.83 2490 09:35:42 455
MSTR Call 355.0 2025-08-22 1.5 1000 11:08:53 150
MSTR Call 370.0 2025-08-22 0.37 5577 09:54:00 206
MSTR Call 370.0 2025-08-22 0.45 1441 10:02:59 64
NBIS Call 69.0 2025-08-29 2.22 13479 13:04:48 2992
NBIS Put 59.0 2025-08-29 1.05 13479 13:04:48 1415
OKLO Call 71.0 2025-08-22 0.32 6123 12:19:32 195
OKLO Call 68.0 2025-08-29 2.32 6123 12:19:32 1420
OKLO Put 58.0 2025-08-29 1.23 6123 12:19:32 753
PCG Call 16.0 2025-09-05 0.48 3780 15:55:04 181
RBLX Call 124.0 2025-08-22 0.69 1476 15:20:58 101
RBLX Call 124.0 2025-08-22 0.92 1499 15:40:21 137
RDDT Put 197.5 2025-08-29 3.08 3128 12:30:15 963
RKLB Call 41.5 2025-08-29 1.28 14999 12:38:52 1919
RKLB Call 42.5 2025-08-29 1.07 6500 15:58:35 695
RKLB Put 36.0 2025-08-29 0.72 14999 12:38:52 1079
SMR Put 30.0 2025-08-29 0.58 19263 15:46:33 1117
TGT Call 100.0 2025-08-22 0.45 9859 09:46:23 443
U Call 37.0 2025-08-22 0.29 13750 10:32:23 398
U Call 37.0 2025-08-22 0.45 1953 13:22:40 87
UNH Call 305.0 2025-08-22 2.2 1986 11:10:41 436
XYZ Call 76.0 2025-08-29 0.98 2000 12:20:54 196
XYZ Call 76.0 2025-08-29 1.05 2960 14:44:03 310
XYZ Call 79.0 2025-08-29 0.28 2900 09:59:45 81
XYZ Call 79.0 2025-08-29 0.36 2000 12:20:54 72
XYZ Call 79.0 2025-08-29 0.39 2960 14:44:03 115