Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AA Call 32.0 2025-09-19 1.17 8000 10:55:53 936
AES Call 13.5 2025-09-19 0.6 1101 13:44:19 66
AFRM Call 83.0 2025-08-29 3.59 13000 10:28:47 4667
AFRM Call 86.0 2025-08-29 3.04 6500 11:12:42 1976
AFRM Put 70.0 2025-08-29 1.99 6500 11:12:42 1293
AFRM Put 72.0 2025-08-29 2.56 13000 10:28:47 3328
BMNR Call 61.0 2025-08-29 2.23 9576 13:52:15 2135
BMNR Put 48.0 2025-08-29 1.59 9576 13:52:15 1522
BULL Call 16.0 2025-08-29 0.63 38873 13:55:48 2448
BULL Put 13.5 2025-08-29 0.32 38873 13:55:48 1243
CHWY Call 40.5 2025-08-29 0.62 1771 14:20:21 109
CHWY Call 40.5 2025-08-29 0.62 2651 14:20:21 164
CHWY Call 43.0 2025-08-29 0.22 8183 09:31:03 180
CHWY Call 40.0 2025-09-12 2.69 3194 11:58:44 859
CHWY Call 40.0 2025-09-12 2.57 4500 12:47:52 1156
CHWY Call 42.0 2025-09-12 1.76 4500 12:47:52 792
CHWY Call 44.0 2025-09-12 1.17 6388 11:58:44 747
CHWY Call 44.0 2025-09-12 1.08 9000 12:47:52 972
CMG Call 45.5 2025-09-19 0.67 5000 15:03:43 335
COIN Call 327.5 2025-08-29 4.19 5200 10:10:51 2178
COIN Call 327.5 2025-08-29 6.96 2263 10:40:25 1575
COIN Call 327.5 2025-08-29 7.36 2200 14:57:23 1619
COIN Call 332.5 2025-08-29 4.5 4999 10:26:02 2249
COIN Call 335.0 2025-08-29 4.59 2279 11:53:05 1046
COIN Call 335.0 2025-08-29 4.5 5000 13:59:13 2250
CORZ Call 15.0 2025-08-29 0.32 5758 12:04:42 184
CRWV Call 98.0 2025-08-29 2.66 3000 10:47:55 798
DOW Call 26.5 2025-09-05 0.28 3300 10:10:24 92
DVN Put 33.5 2025-09-05 0.26 3000 12:29:35 78
IONQ Call 41.5 2025-08-29 0.8 3000 11:34:59 240
MRNA Call 29.5 2025-08-29 0.08 8850 09:50:20 70
MRNA Call 29.5 2025-08-29 0.28 7000 10:11:15 196
MSTR Call 355.0 2025-08-29 6.92 2500 10:24:42 1730
MSTR Call 355.0 2025-08-29 6.92 4000 10:24:42 2768
MSTR Call 355.0 2025-08-29 6.92 8500 10:24:42 5882
MSTR Call 357.5 2025-08-29 6.69 2500 10:26:55 1672
MSTR Call 357.5 2025-08-29 6.81 2500 10:30:24 1702
MSTR Call 365.0 2025-08-29 6.42 4998 13:23:04 3208
MSTR Call 365.0 2025-08-29 6.57 2500 13:48:29 1642
MSTR Call 365.0 2025-08-29 6.43 7000 14:23:31 4501
MSTR Call 365.0 2025-08-29 7.35 2500 15:21:00 1837
MSTR Call 370.0 2025-08-29 1.49 1532 09:33:25 228
MSTR Call 370.0 2025-08-29 1.49 16908 09:33:25 2519
MSTR Call 370.0 2025-08-29 6.63 13000 11:50:45 8619
MSTR Call 370.0 2025-08-29 5.35 3000 13:14:07 1604
MSTR Call 370.0 2025-08-29 4.88 4998 13:23:04 2439
MSTR Call 370.0 2025-08-29 4.9 7000 14:23:31 3430
MSTR Call 372.5 2025-08-29 4.34 2500 12:53:04 1085
MSTR Call 372.5 2025-08-29 4.88 5000 13:15:48 2440
MSTR Call 372.5 2025-08-29 4.38 2675 13:44:42 1171
MSTR Call 375.0 2025-08-29 2.48 2500 10:24:42 620
MSTR Call 375.0 2025-08-29 2.48 4000 10:24:42 992
MSTR Call 375.0 2025-08-29 2.48 8500 10:24:42 2108
MSTR Call 375.0 2025-08-29 4.35 5000 14:01:14 2175
MSTR Call 380.0 2025-08-29 2.17 2500 10:26:55 542
MSTR Call 380.0 2025-08-29 2.17 2500 10:30:24 542
MSTR Call 390.0 2025-08-29 1.93 4998 13:23:04 964
MSTR Call 390.0 2025-08-29 1.89 2500 13:48:29 472
MSTR Call 390.0 2025-08-29 1.88 7000 14:23:31 1316
NBIS Call 71.0 2025-08-29 1.43 4084 13:07:03 584
NBIS Call 71.0 2025-08-29 1.43 4085 13:07:03 584
NBIS Put 61.0 2025-08-29 0.55 4084 13:07:03 224
NBIS Put 61.0 2025-08-29 0.55 4085 13:07:03 224
PDD Put 110.0 2025-08-29 0.46 15000 15:46:17 690
PDD Put 127.0 2025-08-29 5.1 1000 10:38:56 510
PSX Call 132.0 2025-09-19 2.3 2978 11:29:18 684
RBLX Call 135.0 2025-09-12 0.82 3300 12:49:24 270
RKT Call 21.0 2025-09-05 0.49 6200 10:02:57 303
SG Put 8.0 2025-09-19 0.2 10000 11:13:20 200
TECK Call 35.0 2025-09-05 0.45 2000 10:47:32 90
TECK Call 35.0 2025-09-05 0.55 1500 12:32:50 82
TECK Call 35.0 2025-09-05 0.54 1500 12:41:36 81
UEC Call 11.5 2025-09-19 0.38 2499 10:45:42 94
UEC Call 11.5 2025-09-19 0.38 2501 10:45:42 95
UPST Call 72.0 2025-08-29 1.79 22439 11:05:35 4016
UPST Put 63.0 2025-08-29 0.63 22439 11:05:35 1413
UUUU Call 14.0 2025-09-19 0.15 7439 11:24:58 111
XYZ Call 81.0 2025-08-29 0.81 2900 11:24:20 234
XYZ Call 81.0 2025-08-29 0.77 2000 14:45:33 154
XYZ Call 81.0 2025-08-29 0.86 1184 15:08:02 101
XYZ Call 84.0 2025-08-29 0.27 2900 11:24:20 78
XYZ Call 84.0 2025-08-29 0.24 2000 14:45:33 48