Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
BIDU Call 80.0 2025-09-12 10.01 4000 14:51:08 4004
BMNR Call 51.0 2025-09-05 2.28 9575 11:46:46 2183
BMNR Put 43.0 2025-09-05 1.44 9575 11:46:46 1378
COF Put 215.0 2025-09-19 2.62 3039 10:25:57 796
ENVX Call 12.0 2025-09-05 0.14 1000 09:46:07 14
ENVX Call 12.0 2025-09-05 0.16 1000 09:46:25 16
ENVX Call 12.0 2025-09-05 0.16 1000 15:20:26 16
GSK Put 39.5 2025-09-05 0.55 2492 13:41:15 137
GTLB Call 48.5 2025-08-29 0.32 2718 15:31:00 86
IONQ Call 43.5 2025-09-05 1.15 19041 10:19:39 2189
IONQ Put 37.0 2025-09-05 0.52 19041 10:19:39 990
KSS Call 17.0 2025-08-29 0.24 1445 10:59:52 34
KSS Call 17.0 2025-08-29 0.3 3972 15:58:54 119
MRNA Call 25.5 2025-09-05 0.47 1000 11:30:40 47
MRNA Call 25.5 2025-09-05 0.43 1000 11:44:59 43
MRNA Call 25.5 2025-09-05 0.43 2500 12:22:18 107
MRNA Call 26.0 2025-09-05 0.49 5000 10:04:29 245
MRNA Call 26.0 2025-09-05 0.44 2500 12:47:42 110
MRNA Call 26.0 2025-09-05 0.36 1500 14:37:38 54
MRNA Call 26.5 2025-09-05 0.41 4499 09:54:56 184
MRNA Call 26.5 2025-09-05 0.59 2500 12:40:01 147
MRNA Call 26.5 2025-09-05 0.4 2500 12:58:15 100
MRNA Call 27.0 2025-09-05 0.17 1000 11:30:40 17
MRNA Call 27.0 2025-09-05 0.16 1000 11:44:59 16
MRNA Call 27.0 2025-09-05 0.15 2500 12:22:18 37
NEE Call 65.0 2025-09-19 8.8 1200 15:36:28 1056
NEE Call 65.0 2025-09-19 8.85 1200 15:36:53 1062
NEE Call 65.0 2025-09-19 8.85 1200 15:37:00 1062
RDDT Put 190.0 2025-09-05 2.08 4762 12:27:14 990
RKLB Put 42.5 2025-09-05 0.63 13498 10:50:57 850
WBA Call 11.5 2025-09-05 0.45 1200 13:21:02 54
WBA Call 11.5 2025-09-05 0.52 5000 15:22:07 260
WBA Call 11.5 2025-09-05 0.58 2460 15:41:02 142
WBA Call 11.5 2025-09-05 0.6 4310 15:53:40 258
WBA Call 11.0 2025-09-19 1.14 39000 09:51:44 4445
WBA Call 11.0 2025-09-19 0.97 9750 12:09:50 945
WBA Call 11.0 2025-09-19 0.92 3000 13:20:48 276
WBA Call 11.0 2025-09-19 0.96 29250 15:00:21 2808
WBA Call 11.0 2025-09-19 1.04 30000 15:22:07 3120