Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AAOI Put 18.0 2025-09-26 0.38 1196 09:49:16 45
AAOI Put 18.0 2025-09-26 0.38 1763 09:49:16 66
AFRM Call 100.0 2025-09-05 2.13 12998 09:50:58 2768
AFRM Put 81.0 2025-09-05 0.53 2000 12:22:32 106
AI Call 18.0 2025-09-05 0.4 12000 10:36:58 480
AI Call 18.0 2025-09-05 0.41 6737 10:43:48 276
AI Call 18.0 2025-09-05 0.4 13000 10:45:18 520
AI Call 18.0 2025-09-05 0.45 8333 11:58:38 374
AI Call 18.0 2025-09-05 0.44 12603 12:23:59 554
ASTS Call 49.5 2025-09-05 1.22 7500 09:53:28 915
ASTS Put 42.5 2025-09-05 0.46 7500 09:53:28 345
BABA Call 134.0 2025-09-05 1.41 1199 09:52:50 169
BABA Call 137.0 2025-09-05 2.11 1080 10:29:31 227
BABA Call 140.0 2025-09-05 0.43 1199 09:52:50 51
BABA Call 142.0 2025-09-05 0.97 1080 10:29:31 104
BABA Call 148.0 2025-09-05 0.4 1850 14:41:46 74
BABA Put 127.0 2025-09-19 2.23 1650 10:41:47 367
BTDR Put 12.5 2025-09-05 0.24 5289 10:48:49 126
BTDR Put 13.5 2025-09-05 0.75 5289 10:48:49 396
BULL Call 15.0 2025-09-05 0.25 38871 09:55:57 971
CLF Put 9.5 2025-09-26 0.3 2999 10:16:08 89
COF Call 237.5 2025-09-05 0.25 1902 14:09:27 47
COIN Call 317.5 2025-09-05 3.12 3130 11:36:29 976
COIN Call 317.5 2025-09-05 3.7 4200 12:36:58 1554
COIN Call 317.5 2025-09-05 3.55 2105 14:00:44 747
DJT Put 18.0 2025-09-05 0.61 9760 12:58:46 595
EBAY Put 91.0 2025-09-05 1.52 2000 12:56:57 304
ELF Put 125.0 2025-09-05 3.35 1163 13:10:21 389
GLXY Put 23.0 2025-09-05 0.77 33763 12:03:21 2599
GLXY Put 24.0 2025-09-05 1.22 33763 12:03:21 4119
GLXY Put 24.5 2025-09-05 1.22 6808 10:02:30 830
KEY Call 18.5 2025-09-05 0.99 3400 13:54:15 336
KEY Call 18.5 2025-09-05 0.85 4380 15:40:43 372
KEY Call 18.5 2025-09-05 0.84 16580 15:40:43 1392
KEY Call 14.0 2025-09-19 5.4 5970 15:40:43 3223
KEY Call 14.0 2025-09-19 5.3 2600 15:52:21 1378
KEY Call 14.0 2025-09-19 5.3 2600 15:52:40 1378
KEY Call 15.0 2025-09-19 4.3 4780 15:40:43 2055
KEY Call 15.0 2025-09-19 4.4 2600 15:52:21 1144
KEY Call 15.0 2025-09-19 4.4 2600 15:52:40 1144
KEY Call 15.0 2025-09-19 4.4 2600 15:57:16 1144
KEY Call 16.0 2025-09-19 3.3 2960 15:40:43 976
MRNA Call 24.5 2025-09-05 0.44 2301 10:39:39 101
MRNA Call 24.5 2025-09-05 0.44 2302 10:39:39 101
MSTR Call 345.0 2025-09-05 6.74 3000 09:36:45 2022
MSTR Call 345.0 2025-09-05 6.08 2500 09:48:26 1520
MSTR Call 345.0 2025-09-05 5.91 5000 10:32:34 2955
MSTR Call 347.5 2025-09-05 5.75 5000 09:43:24 2875
MSTR Call 347.5 2025-09-05 5.58 2000 10:12:54 1116
MSTR Call 347.5 2025-09-05 5.12 1174 10:17:00 601
MSTR Call 347.5 2025-09-05 5.75 5000 11:53:48 2875
MSTR Call 347.5 2025-09-05 5.97 5000 14:16:01 2985
MSTR Call 355.0 2025-09-05 4.15 5000 14:44:37 2075
MSTR Call 355.0 2025-09-05 3.99 4925 15:35:52 1965
MSTR Call 355.0 2025-09-05 4.09 4998 15:47:33 2044
MSTR Call 370.0 2025-09-05 1.84 3000 09:36:45 552
MSTR Call 370.0 2025-09-05 1.59 5000 10:32:34 795
MSTR Call 370.0 2025-09-05 1.75 15000 10:40:58 2625
MSTR Call 370.0 2025-09-05 1.93 8000 15:52:00 1544
MSTR Call 372.5 2025-09-05 1.57 5000 09:43:24 785
MSTR Call 372.5 2025-09-05 1.53 2000 10:12:54 306
MSTR Call 372.5 2025-09-05 1.42 1174 10:17:00 166
MSTR Call 372.5 2025-09-05 1.58 5000 11:53:48 790
MSTR Call 372.5 2025-09-05 1.81 3470 12:39:22 628
MSTR Call 372.5 2025-09-05 1.57 5000 14:16:01 785
MSTR Call 375.0 2025-09-05 1.24 2000 10:35:00 248
MSTR Call 375.0 2025-09-05 1.44 5000 13:04:58 720
MSTR Call 375.0 2025-09-05 1.52 5000 15:20:29 760
MSTR Call 375.0 2025-09-05 1.49 8000 15:52:00 1192
MSTR Call 377.5 2025-09-05 1.18 15000 10:40:58 1770
MSTR Call 377.5 2025-09-05 1.36 2062 15:43:35 280
NBIS Call 71.0 2025-09-05 1.43 4813 11:22:41 688
NBIS Call 71.0 2025-09-05 1.43 4814 11:22:41 688
NBIS Call 71.0 2025-09-05 1.1 13481 13:51:28 1482
NBIS Put 61.0 2025-09-05 0.24 13481 13:51:28 323
NBIS Put 63.0 2025-09-05 0.66 4813 11:22:41 317
NBIS Put 63.0 2025-09-05 0.66 4814 11:22:41 317
OKLO Put 66.0 2025-09-05 0.94 7716 10:12:13 725
RKLB Call 48.0 2025-09-05 1.11 15000 10:18:41 1665
RKLB Put 41.0 2025-09-05 0.47 15000 10:18:41 705
SATS Call 65.0 2025-09-05 1.95 7981 15:35:50 1556
SATS Put 55.0 2025-09-05 1.24 7981 15:35:50 989
SLB Put 36.0 2025-09-05 0.32 1961 15:56:08 62
SMR Call 36.5 2025-09-05 0.71 18156 11:25:39 1289
SMR Call 36.5 2025-09-05 0.67 19263 14:14:37 1290
SMR Put 31.0 2025-09-05 0.33 18156 11:25:39 599
SMR Put 31.5 2025-09-05 0.22 19263 14:14:37 423
TSM Put 235.0 2025-09-26 8.1 1000 09:33:00 810
TSM Put 235.0 2025-09-26 8.1 1598 09:33:00 1294
TSM Put 235.0 2025-09-26 8.1 1800 09:33:00 1458
U Call 40.5 2025-09-05 0.75 17500 10:29:01 1312
U Call 40.5 2025-09-05 0.77 10000 11:29:47 770
U Call 40.5 2025-09-05 0.73 2544 11:30:58 185
U Put 35.5 2025-09-05 0.37 17500 10:29:01 647
UPST Call 77.0 2025-09-05 1.6 13893 10:32:26 2222
XYZ Call 82.0 2025-09-05 0.65 3900 13:40:34 253