Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AAOI Put 21.5 2025-09-12 0.35 2000 10:14:46 70
AFRM Put 84.0 2025-09-12 0.64 7500 09:44:34 480
AFRM Call 92.0 2025-09-19 2.05 8000 12:34:05 1640
AI Call 16.0 2025-09-12 0.28 12911 09:49:48 361
ASTS Call 44.0 2025-09-12 2.7 15000 12:25:09 4050
ASTS Put 37.0 2025-09-12 0.55 15000 12:25:09 825
AVGO Call 350.0 2025-09-12 2.66 1000 12:28:33 266
AVGO Call 350.0 2025-09-12 3.15 1000 13:44:04 315
BIDU Call 110.0 2025-09-12 0.3 2430 15:42:45 72
CHWY Call 47.0 2025-09-12 0.41 3000 13:09:47 123
COIN Call 307.5 2025-09-12 4.19 8000 10:58:41 3352
COIN Call 307.5 2025-09-12 4.41 2000 13:05:13 882
COIN Call 310.0 2025-09-12 3.7 5008 11:19:24 1852
COIN Call 310.0 2025-09-12 4.15 3530 14:12:17 1464
COIN Call 310.0 2025-09-12 4.26 3000 15:01:04 1278
COIN Call 327.5 2025-09-12 1.24 8000 10:58:41 992
COIN Call 327.5 2025-09-12 1.31 2000 13:05:13 262
COIN Call 335.0 2025-09-12 0.82 5008 11:19:24 410
COIN Call 335.0 2025-09-12 0.93 3000 13:20:00 279
COIN Call 335.0 2025-09-12 0.92 3000 13:21:51 276
COIN Put 270.0 2025-09-12 1.82 4774 11:35:04 868
EBAY Put 91.0 2025-09-19 1.32 3206 12:15:25 423
GLXY Put 21.0 2025-09-12 0.43 16881 11:40:09 725
GLXY Put 21.0 2025-09-12 0.43 16882 11:40:09 725
GLXY Put 22.0 2025-09-12 0.53 15000 10:05:58 795
GLXY Put 23.0 2025-09-12 1.0 16881 11:40:09 1688
GLXY Put 23.0 2025-09-12 1.0 16882 11:40:09 1688
GLXY Put 23.5 2025-09-12 1.1 15000 10:05:58 1650
IONQ Call 43.0 2025-09-12 1.02 5526 10:09:08 563
IONQ Call 43.0 2025-09-12 1.27 8243 12:42:16 1046
IONQ Put 38.0 2025-09-12 0.49 5526 10:09:08 270
IONQ Put 38.0 2025-09-12 0.65 8243 12:42:16 535
LCID Put 20.0 2025-09-19 2.41 2500 15:57:19 602
LNG Call 247.5 2025-09-12 0.75 1811 14:41:01 135
LULU Call 175.0 2025-09-12 5.05 1000 10:10:50 505
LULU Put 165.0 2025-09-12 2.26 1068 10:11:52 241
MRNA Call 26.0 2025-09-12 0.52 20000 13:47:01 1040
MSTR Call 337.5 2025-09-12 6.05 4850 11:03:23 2934
MSTR Call 340.0 2025-09-12 6.26 5000 10:42:34 3130
MSTR Call 340.0 2025-09-12 6.91 5000 11:35:28 3455
MSTR Call 345.0 2025-09-12 5.87 5000 10:07:25 2935
MSTR Call 345.0 2025-09-12 6.57 4000 12:20:12 2628
MSTR Call 345.0 2025-09-12 8.49 1897 15:58:45 1610
MSTR Call 347.5 2025-09-12 6.74 5000 09:34:12 3370
MSTR Call 347.5 2025-09-12 4.46 4996 10:49:53 2228
MSTR Call 347.5 2025-09-12 6.82 1299 13:24:58 885
MSTR Call 350.0 2025-09-12 5.51 5000 09:39:42 2755
MSTR Call 350.0 2025-09-12 5.57 5000 10:00:52 2785
MSTR Call 350.0 2025-09-12 4.43 4996 10:27:35 2213
MSTR Call 352.5 2025-09-12 4.35 2500 10:09:09 1087
MSTR Call 352.5 2025-09-12 4.41 5000 11:59:31 2205
MSTR Call 352.5 2025-09-12 6.21 4996 15:49:15 3102
MSTR Call 352.5 2025-09-12 6.57 4999 15:53:18 3284
MSTR Call 367.5 2025-09-12 2.01 4850 11:03:23 974
MSTR Call 367.5 2025-09-12 2.38 5000 11:35:28 1190
MSTR Call 367.5 2025-09-12 4.0 1848 15:54:37 739
MSTR Call 375.0 2025-09-12 2.12 5000 10:07:25 1060
MSTR Call 375.0 2025-09-12 1.79 5000 10:42:34 895
MSTR Call 375.0 2025-09-12 2.34 4000 12:20:12 936
MSTR Call 377.5 2025-09-12 2.11 5000 09:34:12 1055
MSTR Call 382.5 2025-09-12 1.66 5000 09:39:42 830
MSTR Call 382.5 2025-09-12 1.77 5000 10:00:52 885
MSTR Call 382.5 2025-09-12 2.16 2500 14:09:31 540
MU Call 135.0 2025-10-03 5.15 1300 09:51:08 669
NBIS Call 67.0 2025-09-12 1.35 9627 10:12:40 1299
NBIS Put 58.0 2025-09-12 0.52 9627 10:12:40 500
NXPI Call 245.0 2025-09-12 0.3 1200 12:51:18 36
PCG Put 14.0 2025-09-12 0.2 10000 14:08:08 200
RDW Put 8.5 2025-09-12 0.49 1880 10:51:17 92
RDW Put 8.5 2025-09-12 0.39 1000 12:33:08 39
RKLB Call 46.5 2025-09-12 1.15 14999 14:13:51 1724
U Call 44.0 2025-09-12 0.93 7522 12:46:53 699
U Call 45.0 2025-09-12 0.94 7500 09:53:27 705
U Put 38.0 2025-09-12 0.56 4727 11:43:20 264
U Put 38.0 2025-09-12 0.41 7522 12:46:53 308
U Put 38.5 2025-09-12 0.41 7500 09:53:27 307
WDC Call 90.0 2025-09-12 2.92 2475 11:28:24 722