Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AVGO Call 395.0 2025-10-10 1.48 1094 11:45:24 161
BABA Call 147.0 2025-09-12 2.43 1645 09:35:44 399
BABA Call 148.0 2025-09-12 2.43 1017 10:09:47 247
BABA Call 148.0 2025-09-12 2.35 1165 10:53:18 273
BABA Call 150.0 2025-09-12 1.45 1645 09:35:44 238
BX Put 170.0 2025-09-12 1.17 1000 12:14:05 117
BX Put 170.0 2025-09-12 0.98 1000 12:14:08 98
BX Put 170.0 2025-09-12 0.94 1000 12:14:10 94
CHWY Call 49.0 2025-09-12 0.22 3611 12:53:18 79
CNC Put 30.0 2025-09-12 0.6 1700 13:38:50 102
CNC Put 30.0 2025-09-12 0.55 5499 14:43:33 302
CNC Put 31.0 2025-09-12 1.05 1200 15:12:51 126
CORZ Call 15.5 2025-09-19 0.36 5670 10:22:31 204
GME Put 21.5 2025-09-12 0.49 1232 14:38:54 60
GOOGL Call 242.5 2025-09-12 1.46 1500 14:47:01 219
GOOGL Call 242.5 2025-09-12 1.61 3500 15:41:51 563
GOOGL Call 247.5 2025-09-12 0.49 3500 15:41:51 171
HPQ Call 25.0 2025-09-19 4.15 1020 15:03:19 423
HPQ Call 25.0 2025-09-19 4.15 1360 15:09:37 564
HPQ Call 25.0 2025-09-19 4.09 8100 15:12:46 3312
HPQ Call 25.0 2025-09-19 4.05 1020 15:40:29 413
HPQ Call 27.0 2025-09-19 2.15 1380 15:03:16 296
HPQ Call 27.0 2025-09-19 2.15 1380 15:03:19 296
HPQ Call 27.0 2025-09-19 2.05 6800 15:12:46 1393
HPQ Call 27.0 2025-09-19 2.05 1380 15:40:29 282
KSS Call 10.0 2025-09-19 6.35 5310 13:07:05 3371
KSS Call 10.0 2025-09-19 6.5 11400 14:09:30 7410
KSS Call 10.0 2025-09-19 6.41 10270 15:13:13 6583
LCID Put 18.5 2025-09-26 0.92 3832 14:22:56 352
LOW Call 277.5 2025-09-12 0.25 1069 15:43:46 26
LOW Call 277.5 2025-09-12 0.25 1530 15:43:46 38
LYFT Put 18.5 2025-09-12 0.76 1171 10:58:07 88
PDD Call 128.0 2025-09-12 1.0 9939 10:18:25 993
UNH Put 330.0 2025-09-12 1.04 1045 13:48:04 108