Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AFRM Put 74.0 2025-09-19 0.57 7500 14:18:40 427
AI Call 17.0 2025-09-19 0.3 12911 15:45:51 387
BABA Call 157.5 2025-09-12 1.65 1000 15:41:54 165
BSX Call 107.0 2025-09-19 0.5 7875 09:59:35 393
BX Call 187.5 2025-09-12 0.7 3070 12:36:17 214
C Put 91.0 2025-10-10 0.69 10000 11:29:34 689
C Put 95.0 2025-10-10 1.52 10000 11:29:34 1520
COIN Call 332.5 2025-09-19 6.64 2500 10:56:09 1660
CRCL Put 120.0 2025-09-12 0.78 1036 11:22:32 80
CRDO Put 150.0 2025-09-19 2.67 2499 10:22:52 667
CRDO Put 150.0 2025-09-19 2.6 3650 10:24:34 949
CRWV Put 110.0 2025-09-12 0.5 1000 14:14:54 50
GEO Call 23.0 2025-09-12 0.2 1615 11:20:15 32
HL Call 11.5 2025-09-19 0.29 2472 10:30:23 71
HL Call 11.5 2025-09-19 0.33 1398 11:23:19 46
HL Call 11.5 2025-09-26 0.47 1140 12:32:41 53
IONQ Put 41.5 2025-09-19 0.71 22012 13:07:46 1562
KR Call 68.0 2025-09-12 1.05 6500 11:13:31 682
MSTR Call 337.5 2025-09-19 4.3 2500 10:10:40 1075
MSTR Call 337.5 2025-09-19 4.81 2500 13:45:14 1202
MSTR Call 337.5 2025-09-19 4.56 2500 13:49:10 1139
MSTR Call 337.5 2025-09-19 4.64 2500 15:14:56 1160
MSTR Call 340.0 2025-09-19 4.5 5000 09:35:21 2250
MSTR Call 340.0 2025-09-19 4.6 4937 09:39:14 2271
MSTR Call 340.0 2025-09-19 4.25 2500 15:57:29 1062
MU Put 136.0 2025-09-26 2.73 2000 12:18:42 546
OKLO Call 81.0 2025-09-19 2.2 8430 10:46:28 1854
OKLO Call 84.0 2025-09-19 2.01 2571 13:04:09 516
OKLO Call 84.0 2025-09-19 2.01 2572 13:04:09 516
OKLO Call 84.0 2025-09-19 2.05 9127 14:25:57 1871
OKLO Put 73.0 2025-09-19 1.25 2571 13:04:09 321
OKLO Put 73.0 2025-09-19 1.25 2572 13:04:09 321
OKLO Put 73.0 2025-09-19 1.26 9127 14:25:57 1150
PANW Put 197.5 2025-09-19 2.75 5049 15:35:09 1388
RKLB Call 51.0 2025-09-19 1.63 7883 13:13:24 1284
RKLB Put 45.0 2025-09-19 0.64 7883 13:13:24 504
TECK Call 45.0 2025-09-26 0.35 2760 12:02:32 96
TTD Call 47.0 2025-09-12 0.36 4234 10:48:33 152