Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
ABNB Put 114.0 2025-10-03 0.73 3000 13:16:04 219
ABNB Put 122.0 2025-10-03 3.05 3000 13:16:04 915
BTDR Call 16.0 2025-09-19 0.44 5189 10:00:19 228
BTDR Call 17.0 2025-09-19 0.35 5189 10:00:19 181
BULL Call 13.5 2025-09-19 0.35 23616 15:27:18 826
BULL Call 13.5 2025-09-19 0.36 5501 15:32:00 198
BULL Call 13.5 2025-09-19 0.34 8235 15:33:25 279
COIN Call 357.5 2025-09-19 1.37 5560 10:50:58 761
DVN Call 30.0 2025-09-19 5.0 1280 14:51:15 640
DVN Call 30.0 2025-09-19 5.0 1280 14:51:50 640
DVN Call 30.0 2025-09-19 5.0 1280 14:52:27 640
DVN Call 30.0 2025-09-19 4.76 5720 15:31:44 2722
DVN Call 30.0 2025-09-19 4.75 12250 15:31:44 5818
DVN Call 30.0 2025-09-19 4.85 1280 15:56:05 620
DVN Call 32.5 2025-09-19 2.5 1280 14:51:15 320
DVN Call 32.5 2025-09-19 2.5 1280 14:51:50 320
DVN Call 32.5 2025-09-19 2.5 1280 14:52:27 320
DVN Call 32.5 2025-09-19 2.28 24490 15:31:44 5583
DVN Call 32.5 2025-09-19 2.35 1280 15:56:05 300
FSLR Put 182.5 2025-09-19 1.31 4999 09:51:08 654
GS Put 750.0 2025-10-10 9.8 1025 10:18:10 1004
HAL Put 22.0 2025-10-10 0.7 5000 13:34:40 350
HPE Put 25.0 2025-09-19 0.49 4000 11:00:59 196
IONQ Call 55.0 2025-09-19 2.73 17988 09:53:44 4910
IONQ Call 60.0 2025-09-19 1.18 21850 11:37:59 2578
IONQ Call 65.0 2025-09-19 0.36 17988 09:53:44 647
IONQ Put 48.0 2025-09-19 0.6 21850 11:37:59 1311
IONQ Put 49.0 2025-09-19 0.96 17988 09:53:44 1726
KO Call 62.5 2025-09-19 4.5 3030 15:32:56 1363
KO Call 65.0 2025-09-19 2.06 3680 15:32:56 758
KSS Put 15.0 2025-09-26 0.57 4697 09:54:41 267
KVUE Call 20.5 2025-09-26 0.24 3184 12:26:14 76
M Call 14.0 2025-09-19 2.99 3720 15:33:51 1112
MO Call 57.5 2025-09-19 9.1 2640 15:02:56 2402
MO Call 57.5 2025-09-19 9.1 2640 15:03:27 2402
MO Call 57.5 2025-09-19 9.25 6300 15:35:27 5827
MO Call 60.0 2025-09-19 6.67 9360 15:03:00 6243
MO Call 60.0 2025-09-19 6.6 11040 15:03:31 7286
MO Call 60.0 2025-09-19 6.65 18180 15:35:27 12089
MO Call 62.5 2025-09-19 4.1 6000 15:03:00 2459
MO Call 62.5 2025-09-19 4.1 6000 15:03:31 2459
MO Call 62.5 2025-09-19 4.25 6150 15:35:27 2613
MO Call 65.0 2025-09-19 1.65 7200 15:03:00 1188
MO Call 65.0 2025-09-19 1.66 7200 15:03:31 1195
MO Call 65.0 2025-09-19 1.72 8380 15:35:27 1441
MRNA Call 24.5 2025-09-19 0.55 3499 12:03:10 192
MRNA Call 24.5 2025-09-19 0.64 2950 12:45:20 188
MRNA Call 24.5 2025-09-19 0.54 7250 15:24:32 391
MRNA Call 25.0 2025-09-19 0.46 5000 12:19:29 230
MRNA Call 25.0 2025-09-19 0.51 3000 13:43:22 153
MRNA Call 25.0 2025-09-19 0.46 5000 14:14:12 230
MRNA Call 26.0 2025-09-19 0.67 10000 10:15:27 670
MRNA Call 26.0 2025-09-19 0.76 5000 10:18:47 380
MSTR Call 340.0 2025-09-19 4.51 5000 09:38:17 2255
MSTR Call 340.0 2025-09-19 4.4 2942 09:54:28 1294
MSTR Call 340.0 2025-09-19 5.3 1300 14:13:43 689
MSTR Call 342.5 2025-09-19 4.25 3000 09:56:04 1275
MSTR Call 342.5 2025-09-19 4.59 2463 10:26:56 1130
MSTR Call 342.5 2025-09-19 4.66 2500 12:00:40 1165
MSTR Call 342.5 2025-09-19 4.3 2500 15:21:27 1075
MSTR Call 342.5 2025-09-19 4.3 2500 15:41:58 1075
MSTR Call 342.5 2025-09-19 4.45 2500 15:56:19 1112
MSTR Call 342.5 2025-09-19 4.55 2500 15:57:44 1137
ORCL Put 295.0 2025-09-19 8.45 1733 11:20:02 1464
ORCL Put 295.0 2025-09-19 8.8 5000 11:26:07 4400
ORCL Put 295.0 2025-09-19 8.8 6000 13:06:42 5280
RKLB Call 52.0 2025-09-19 1.23 15000 10:05:24 1845
RKLB Put 45.0 2025-09-19 0.66 15000 10:05:24 990
RKT Call 22.5 2025-09-19 0.38 1500 13:05:58 57
SMR Call 36.0 2025-09-19 1.01 19264 12:09:31 1945
SMR Put 31.5 2025-09-19 0.5 19264 12:09:31 963
U Call 44.5 2025-09-19 0.92 15000 12:13:31 1380
UPST Call 64.0 2025-09-19 1.38 6946 10:08:49 958
UPST Call 64.0 2025-09-19 1.38 6947 10:08:49 958
WDC Call 96.0 2025-09-19 2.83 2580 12:43:52 730