Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AFRM Call 91.0 2025-09-19 1.88 3750 15:35:23 705
AFRM Call 92.0 2025-10-03 2.82 8924 13:20:38 2516
AFRM Call 102.0 2025-10-03 0.79 8924 13:20:38 704
ANF Put 75.0 2025-10-03 0.36 1810 09:50:57 65
CORZ Call 17.5 2025-09-26 0.44 5510 15:26:56 242
CPNG Call 34.0 2025-09-19 0.19 7200 11:14:53 136
CPNG Call 34.0 2025-09-19 0.18 12800 11:14:53 230
CPNG Call 34.0 2025-09-19 0.18 19600 11:14:57 352
GLW Put 75.0 2025-09-19 0.17 9815 11:12:19 166
GOOGL Call 252.5 2025-09-19 2.62 1800 14:20:30 471
GOOGL Call 255.0 2025-09-19 1.81 1800 14:20:30 325
GOOGL Put 250.0 2025-09-19 2.85 1000 10:17:36 285
IONQ Call 65.0 2025-09-19 1.11 3600 14:31:33 399
IONQ Call 65.0 2025-09-19 1.05 14242 14:31:33 1495
OKLO Call 94.0 2025-09-19 2.26 8430 11:33:25 1905
OKLO Put 83.0 2025-09-19 1.42 8430 11:33:25 1197
ORCL Call 320.0 2025-09-19 2.7 1432 09:57:11 386
ORCL Call 300.0 2025-09-26 12.75 2853 10:00:06 3637
ORCL Call 300.0 2025-09-26 12.0 2951 10:24:41 3541
RBLX Call 155.0 2025-09-26 0.63 2400 12:31:06 151
RBLX Call 160.0 2025-09-26 0.42 2400 12:31:06 100
RKLB Call 56.0 2025-09-19 1.24 6500 12:06:14 806
RKT Call 22.5 2025-09-19 0.36 15000 13:48:05 540
RKT Put 19.5 2025-09-19 0.21 15000 13:48:05 315
SMR Call 40.5 2025-09-19 1.19 9264 15:24:27 1102
SMR Put 34.0 2025-09-19 0.5 6000 11:37:20 300
SMR Put 34.0 2025-09-19 0.5 6593 11:37:20 329
SMR Put 34.0 2025-09-19 0.49 6650 12:11:58 325
SMR Put 34.0 2025-09-19 0.5 17852 12:11:58 892