Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AI Call 18.5 2025-09-26 0.38 7000 10:14:44 266
AI Call 18.5 2025-09-26 0.36 14608 11:06:30 525
AMAT Call 205.0 2025-09-26 1.27 1000 12:01:24 127
AMAT Call 210.0 2025-09-26 0.77 1000 12:01:24 77
BBY Call 77.0 2025-09-26 0.6 1759 10:32:05 105
BLSH Call 68.0 2025-09-26 1.9 1273 15:38:48 241
BLSH Put 58.0 2025-09-26 0.87 1273 15:38:48 110
CIFR Call 13.0 2025-10-03 1.08 1053 09:32:27 113
CLSK Call 13.0 2025-09-26 0.46 1750 10:06:30 80
CNQ Call 27.5 2025-09-19 4.85 1280 13:29:00 620
CNQ Call 27.5 2025-09-19 4.85 1280 13:29:14 620
CNQ Call 27.5 2025-09-19 4.85 1280 13:29:28 620
CNQ Call 27.5 2025-09-19 5.1 5730 15:36:14 2922
CNQ Call 30.0 2025-09-19 2.35 1280 13:29:00 300
CNQ Call 30.0 2025-09-19 2.35 1280 13:29:14 300
CNQ Call 30.0 2025-09-19 2.35 1280 13:29:28 300
CNQ Call 30.0 2025-09-19 2.7 6030 15:36:14 1628
COIN Put 335.0 2025-09-19 0.91 2000 14:23:34 182
CRCL Call 150.0 2025-09-26 4.45 1367 11:59:38 608
CRDO Call 177.5 2025-09-26 5.5 3500 09:56:32 1925
CRDO Put 162.5 2025-09-26 3.5 3652 12:22:44 1278
CRWV Call 125.0 2025-09-26 3.79 10616 13:41:37 4023
DHI Put 162.5 2025-09-26 1.8 5200 10:05:29 936
EOG Put 115.0 2025-10-03 1.3 1642 15:37:06 213
EOG Put 115.0 2025-10-03 1.3 2301 15:37:06 299
FTAI Put 160.0 2025-09-26 0.35 2000 12:40:31 70
GLW Put 76.0 2025-09-26 0.33 9854 12:59:04 325
GRAB Call 6.5 2025-10-10 0.25 9965 09:43:35 249
GRAB Call 6.5 2025-10-10 0.3 2499 09:55:22 74
GRAB Call 6.5 2025-10-10 0.3 1576 10:37:27 47
HUT Call 41.0 2025-10-17 3.69 2500 12:16:00 922
IBM Call 275.0 2025-09-26 0.61 1498 10:19:05 91
JPM Call 335.0 2025-10-17 1.55 1000 13:01:20 155
LULU Put 162.5 2025-09-26 1.47 5000 10:24:55 735
LULU Put 162.5 2025-09-26 1.23 1000 13:37:20 123
LYFT Call 24.0 2025-10-10 0.68 1000 13:04:50 68
LYFT Call 24.0 2025-10-10 0.6 1000 14:50:08 60
MRNA Call 27.5 2025-09-26 0.6 10000 10:53:38 600
MRNA Call 28.5 2025-09-26 0.37 7250 11:03:49 268
MSTR Call 355.0 2025-09-19 4.52 5000 13:30:22 2259
MSTR Call 355.0 2025-09-19 5.32 2500 14:11:40 1330
MSTR Call 357.5 2025-09-19 3.12 2435 12:06:34 759
MSTR Call 357.5 2025-09-19 4.45 2500 12:49:11 1112
MSTR Call 357.5 2025-09-19 4.45 4705 14:47:04 2093
MSTR Call 360.0 2025-09-19 1.75 1996 10:14:42 349
MSTR Call 360.0 2025-09-19 3.47 7425 14:55:36 2576
MSTR Call 360.0 2025-09-19 1.19 2000 15:37:10 238
MSTR Call 360.0 2025-09-19 1.04 2000 15:46:50 208
MSTR Call 362.5 2025-09-19 1.84 2435 12:06:34 448
MSTR Call 370.0 2025-09-26 2.05 1250 09:38:45 256
MSTR Call 370.0 2025-09-26 5.15 1500 13:55:52 772
MSTR Call 370.0 2025-09-26 6.1 5000 14:44:41 3050
MSTR Call 375.0 2025-09-26 3.2 1250 11:53:42 400
MSTR Call 375.0 2025-09-26 5.0 2500 12:40:45 1250
MSTR Call 375.0 2025-09-26 4.67 5000 12:51:24 2335
MSTR Call 375.0 2025-09-26 4.85 2500 14:23:48 1212
MSTR Call 375.0 2025-09-26 5.1 2500 14:34:24 1275
MSTR Call 375.0 2025-09-26 4.65 3940 14:52:57 1832
MSTR Call 375.0 2025-09-26 4.3 2500 15:00:58 1075
MSTR Put 215.0 2025-09-26 0.28 1999 13:52:17 55
MSTR Put 215.0 2025-09-26 0.28 2000 13:52:28 56
MSTR Put 215.0 2025-09-26 0.28 1500 13:52:55 42
MSTR Call 435.0 2025-10-10 1.15 3000 09:43:06 344
MU Call 172.5 2025-10-03 7.13 3240 09:41:55 2310
MU Call 172.5 2025-10-03 8.63 2500 10:45:53 2157
MU Call 177.5 2025-10-03 6.95 2500 10:45:53 1737
NXPI Call 240.0 2025-09-26 0.4 1000 14:02:59 40
PANW Put 200.0 2025-09-26 1.13 5048 10:27:53 570
PANW Put 200.0 2025-09-26 1.5 1000 13:34:43 150
PANW Put 207.5 2025-09-26 3.95 5048 10:27:53 1993
PANW Put 207.5 2025-09-26 4.67 1000 13:34:43 467
QS Call 11.0 2025-10-17 1.4 1123 10:21:39 157
QS Call 11.0 2025-10-17 1.5 2843 10:59:38 426
QS Call 11.0 2025-10-17 1.5 4316 10:59:38 647
RKT Call 21.5 2025-09-26 0.65 37500 11:56:43 2437
RKT Put 19.5 2025-09-26 0.41 37500 11:56:43 1537
SMR Call 42.0 2025-09-26 1.65 31156 11:41:07 5140
SMR Put 36.0 2025-09-26 1.08 10000 14:41:43 1080
SMR Put 37.0 2025-09-26 0.97 31156 11:41:07 3022
TXRH Put 145.0 2025-10-17 1.2 3500 09:48:16 420
WMB Call 62.0 2025-10-03 0.42 1605 10:21:27 67
XYZ Call 79.0 2025-09-26 1.04 3500 10:06:56 364
XYZ Call 79.0 2025-09-26 1.14 2000 10:41:27 228
XYZ Call 79.0 2025-09-26 1.14 2000 10:41:32 228